Equinor ASA Sponsored ADR (EQNR) Stock
$44.92
−0.82% Close Oct 15
Open interactive chartEQNR stock price today
- Last close
- $44.92
- Day range
- $44.69 to $45.51
- 52-week range
- $22.26 to $45.84
- From 52-week high
- −2.0%
- Average volume (50 days)
- 3.4M
- 1 week
- +4.6%
- 1 month
- +1.6%
- 3 months
- +20.2%
- Year to date
- +90.1%
- 1 year
- +94.6%
- 3 years
- +32.6%
- 5 years
- +74.7%
Is EQNR stock in an uptrend?
Yes, EQNR stock is in an uptrend: it meets the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +15.7% filter at 40%: off
- 100-day EMA slope
- +16.7% filter at 25%: off
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +6.16%
- ATR (14) % of price
- 2.39%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
EQNR support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $45.84 | +2.1% |
| 9-day EMA | $43.93 | −2.2% |
| 21-day EMA | $43.33 | −3.5% |
| 50-day SMA | $42.66 | −5.0% |
| Latest Daily Pivot low | $40.96 | −8.8% |
| 150-day SMA | $39.27 | −12.6% |
| 30-week SMA | $39.17 | −12.8% |
| 200-day SMA | $36.30 | −19.2% |
Levels above the close act as resistance, levels below as support. Last close $44.92.
EQNR breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jul 29, 2026 | 2 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 54 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 29, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Sep 28, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
EQNR seasonality by month
- Jan−0.1%48% up
- Feb+3.1%56% up
- Mar+3.8%60% up
- Apr+4.1%72% up
- May−1.7%52% up
- Jun+0.4%44% up
- Jul+0.8%50% up
- Aug+0.0%46% up
- Sep+0.2%50% up
- Oct−0.4%52% up
- Nov−0.6%44% up
- Dec+1.8%60% up
Average monthly return over 25+ years of stored daily closes, and the share of years each month closed higher.
EQNR bull and bear case
What looks strong
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-07-29.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 15.7%, 100-day EMA slope 16.7%; the filters need 40% and 25%).
Drawn only from the data on this page. Not a recommendation.
EQNR news and SEC filings, last 30 days
No SEC filings in the last 30 days.
EQNR valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns EQNR?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –