Shell (SHEL) Stock
$103.55
−0.03% Close Oct 15
Open interactive chartSHEL stock price today
- Last close
- $103.55
- Day range
- $103.31 to $104.70
- 52-week range
- $68.63 to $104.70
- From 52-week high
- −1.1%
- Average volume (50 days)
- 6.2M
- 1 week
- +3.3%
- 1 month
- +8.2%
- 3 months
- +18.6%
- Year to date
- +40.9%
- 1 year
- +44.5%
- 3 years
- +55.8%
- 5 years
- +125.0%
Is SHEL stock in an uptrend?
Not yet. SHEL stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +20.8% filter at 40%: off
- 100-day EMA slope
- +8.4% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +3.07%
- ATR (14) % of price
- 1.67%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
SHEL support and resistance levels
| Level | Price | From close |
|---|---|---|
| 9-day EMA | $100.88 | −2.6% |
| 21-day EMA | $98.39 | −5.0% |
| Daily Pivot resistance (pivot high) | $97.63 | −5.7% |
| 50-day SMA | $94.68 | −8.6% |
| Latest Daily Pivot low | $92.47 | −10.7% |
| 150-day SMA | $89.41 | −13.7% |
| 30-week SMA | $89.34 | −13.7% |
| 200-day SMA | $86.49 | −16.5% |
Levels above the close act as resistance, levels below as support. Last close $103.55.
SHEL breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 27 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
SHEL seasonality by month
- Jan−0.4%50% up
- Feb−0.6%56% up
- Mar+0.4%63% up
- Apr+3.0%67% up
- May+0.1%52% up
- Jun+1.0%52% up
- Jul−0.3%52% up
- Aug−1.5%30% up
- Sep−1.2%48% up
- Oct+2.5%69% up
- Nov−0.1%46% up
- Dec+2.0%65% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
SHEL bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 20.8%, 100-day EMA slope 8.4%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
SHEL news and SEC filings, last 30 days
No SEC filings in the last 30 days.
SHEL valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns SHEL?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –