TotalEnergies SE (TTE) Stock
$88.49
−1.28% Close Oct 15
Open interactive chartTTE stock price today
- Last close
- $88.49
- Day range
- $88.47 to $91.11
- 52-week range
- $60.05 to $94.17
- From 52-week high
- −6.0%
- Average volume (50 days)
- 1.8M
- 1 week
- +2.9%
- 1 month
- −2.6%
- 3 months
- +8.7%
- Year to date
- +35.3%
- 1 year
- +51.6%
- 3 years
- +35.1%
- 5 years
- +78.3%
Is TTE stock in an uptrend?
Not yet. TTE stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −3.4% filter at 40%: off
- 100-day EMA slope
- +4.2% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +2.90%
- ATR (14) % of price
- 2.26%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
TTE support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $92.57 | +4.6% |
| 50-day SMA | $88.68 | +0.2% |
| 21-day EMA | $87.85 | −0.7% |
| 9-day EMA | $87.69 | −0.9% |
| 150-day SMA | $87.45 | −1.2% |
| 30-week SMA | $87.37 | −1.3% |
| 200-day SMA | $83.82 | −5.3% |
| Latest Daily Pivot low | $83.15 | −6.0% |
Levels above the close act as resistance, levels below as support. Last close $88.49.
TTE breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Apr 2, 2026 | 1 |
| Minervini Trend Template | Sep 28, 2026New signal in the last 5 sessions. See it in the journal. | 27 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 30, 2026 (bearish) | 2 |
| 9/21 EMA cross | Sep 30, 2026 (bearish) | 2 |
TTE seasonality by month
- Jan−0.1%50% up
- Feb+1.0%52% up
- Mar+0.4%59% up
- Apr+2.3%70% up
- May−0.1%52% up
- Jun−0.6%48% up
- Jul+0.2%52% up
- Aug+0.3%59% up
- Sep−1.2%44% up
- Oct+1.5%69% up
- Nov+0.9%42% up
- Dec+1.8%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
TTE bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -3.4%, 100-day EMA slope 4.2%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
TTE news and SEC filings, last 30 days
No SEC filings in the last 30 days.
TTE valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns TTE?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –