Petróleo Brasileiro S.A. - Petrobras (PBR) Stock
$25.30
−2.47% Close Oct 15
Open interactive chartPBR stock price today
- Last close
- $25.30
- Day range
- $25.11 to $25.81
- 52-week range
- $11.43 to $25.96
- From 52-week high
- −2.5%
- Average volume (50 days)
- 22.4M
- 1 week
- +2.5%
- 1 month
- +21.0%
- 3 months
- +40.8%
- Year to date
- +113.5%
- 1 year
- +114.6%
- 3 years
- +67.8%
- 5 years
- +137.8%
Is PBR stock in an uptrend?
Yes, PBR stock is in an uptrend: it meets the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +27.1% filter at 40%: off
- 100-day EMA slope
- +10.0% filter at 25%: off
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +6.33%
- ATR (14) % of price
- 3.16%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
PBR support and resistance levels
| Level | Price | From close |
|---|---|---|
| 9-day EMA | $24.65 | −2.6% |
| 21-day EMA | $23.18 | −8.4% |
| Daily Pivot resistance (pivot high) | $21.99 | −13.1% |
| 50-day SMA | $20.68 | −18.3% |
| Latest Daily Pivot low | $20.20 | −20.2% |
| 30-week SMA | $19.73 | −22.0% |
| 150-day SMA | $19.67 | −22.2% |
| 200-day SMA | $18.47 | −27.0% |
Levels above the close act as resistance, levels below as support. Last close $25.30.
PBR breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 30 |
| Episodic Pivot | Oct 5, 2026 | 1 |
| Ichimoku TK cross | Sep 10, 2026 | 2 |
| 9/21 EMA cross | Aug 28, 2026 | 4 |
PBR seasonality by month
- Jan+3.5%54% up
- Feb+0.1%50% up
- Mar+2.3%62% up
- Apr+5.6%54% up
- May−1.6%46% up
- Jun+0.5%54% up
- Jul+1.4%73% up
- Aug+0.6%42% up
- Sep−1.3%56% up
- Oct+3.0%62% up
- Nov−0.9%46% up
- Dec+2.4%58% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
PBR bull and bear case
What looks strong
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
- Had an Episodic Pivot gap on 2026-10-05.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 27.1%, 100-day EMA slope 10.0%; the filters need 40% and 25%).
Drawn only from the data on this page. Not a recommendation.
PBR news and SEC filings, last 30 days
No SEC filings in the last 30 days.
PBR valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns PBR?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –