Embraer S.A. Sponsored ADR (ERJ) Stock
$72.10
+0.85% Close Oct 15
Open interactive chartERJ stock price today
- Last close
- $72.10
- Day range
- $69.64 to $73.14
- 52-week range
- $53.56 to $80.75
- From 52-week high
- −10.7%
- Average volume (50 days)
- 1.4M
- 1 week
- +1.6%
- 1 month
- −2.6%
- 3 months
- +12.5%
- Year to date
- +12.0%
- 1 year
- +21.9%
- 3 years
- +421.0%
- 5 years
- +300.1%
Is ERJ stock in an uptrend?
Not yet. ERJ stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +25.2% filter at 40%: off
- 100-day EMA slope
- +10.9% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.65%
- ATR (14) % of price
- 3.26%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ERJ support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $78.90 | +9.4% |
| 50-day SMA | $74.38 | +3.2% |
| 21-day EMA | $73.51 | +2.0% |
| 9-day EMA | $72.51 | +0.6% |
| Latest Daily Pivot low | $71.29 | −1.1% |
| 200-day SMA | $67.46 | −6.4% |
| 30-week SMA | $66.56 | −7.7% |
| 150-day SMA | $66.23 | −8.1% |
Levels above the close act as resistance, levels below as support. Last close $72.10.
ERJ breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 25, 2026 | 2 |
| 9/21 EMA cross | Oct 7, 2026 (bearish) | 1 |
ERJ seasonality by month
- Jan+0.5%38% up
- Feb+1.4%58% up
- Mar−0.5%38% up
- Apr+0.8%50% up
- May−1.4%42% up
- Jun+1.1%58% up
- Jul−0.4%46% up
- Aug+2.1%56% up
- Sep−3.2%44% up
- Oct+4.1%65% up
- Nov+1.0%50% up
- Dec+8.9%73% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
ERJ bull and bear case
What looks strong
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 25.2%, 100-day EMA slope 10.9%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
ERJ news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ERJ valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ERJ?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –
What does Embraer S.A. Sponsored ADR do?
- CEO
- Mr. Francisco Gomes Neto
- Employees
- 20,923
- Headquarters
- São Paulo, SP, Brazil
- Website
- embraer.com