Eversource Energy (ES) Stock
$65.99
−1.02% Close Oct 15
Open interactive chartES stock price today
- Last close
- $65.99
- Day range
- $65.83 to $67.58
- 52-week range
- $62.72 to $76.57
- From 52-week high
- −13.8%
- Average volume (50 days)
- 2.3M
- 1 week
- +0.5%
- 1 month
- −2.8%
- 3 months
- −11.6%
- Year to date
- −2.0%
- 1 year
- −6.5%
- 3 years
- +13.2%
- 5 years
- −23.4%
Is ES stock in an uptrend?
No, ES stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −5.7% filter at 40%: off
- 100-day EMA slope
- −0.4% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.26%
- ATR (14) % of price
- 1.74%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ES support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $72.14 | +9.3% |
| 200-day SMA | $70.08 | +6.2% |
| 150-day SMA | $69.82 | +5.8% |
| 30-week SMA | $69.79 | +5.8% |
| 50-day SMA | $68.54 | +3.9% |
| 21-day EMA | $66.09 | +0.2% |
| 9-day EMA | $65.76 | −0.4% |
| Latest Daily Pivot low | $62.72 | −5.0% |
Levels above the close act as resistance, levels below as support. Last close $65.99.
ES breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 10, 2026 (bearish) | 1 |
| 9/21 EMA cross | Aug 3, 2026 (bearish) | 1 |
ES seasonality by month
- Jan−0.4%50% up
- Feb−1.3%48% up
- Mar+1.8%63% up
- Apr+0.7%56% up
- May−0.0%44% up
- Jun+0.7%52% up
- Jul+1.9%67% up
- Aug+0.1%63% up
- Sep−1.2%48% up
- Oct+0.2%58% up
- Nov+1.2%58% up
- Dec+2.4%81% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
ES bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -5.7%, 100-day EMA slope -0.4%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
ES news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ES valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ES?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –