Elbit Systems (ESLT) Stock
$741.61
+5.74% Close Oct 15
Open interactive chartESLT stock price today
- Last close
- $741.61
- Day range
- $721.11 to $746.26
- 52-week range
- $453.00 to $1,016.06
- From 52-week high
- −27.0%
- Average volume (50 days)
- 87,204
- 1 week
- +11.5%
- 1 month
- +0.5%
- 3 months
- +0.0%
- Year to date
- +28.4%
- 1 year
- +43.6%
- 3 years
- +260.0%
- 5 years
- +410.3%
Is ESLT stock in an uptrend?
Not yet. ESLT stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −3.4% filter at 40%: off
- 100-day EMA slope
- −3.5% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +2.59%
- ATR (14) % of price
- 3.02%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ESLT support and resistance levels
| Level | Price | From close |
|---|---|---|
| 150-day SMA | $796.29 | +7.4% |
| 30-week SMA | $786.45 | +6.1% |
| 200-day SMA | $779.30 | +5.1% |
| 50-day SMA | $730.66 | −1.5% |
| Daily Pivot resistance (pivot high) | $727.32 | −1.9% |
| 21-day EMA | $701.28 | −5.4% |
| Latest Daily Pivot low | $696.19 | −6.1% |
| 9-day EMA | $693.36 | −6.5% |
Levels above the close act as resistance, levels below as support. Last close $741.61.
ESLT breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jun 11, 2026 | 4 |
| Minervini Trend Template | Aug 7, 2026 | 11 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 5, 2026 (bearish) | 4 |
| 9/21 EMA cross | Sep 28, 2026 (bearish) | 4 |
ESLT seasonality by month
- Jan+2.7%58% up
- Feb+1.0%48% up
- Mar+2.0%59% up
- Apr+1.9%56% up
- May+0.9%59% up
- Jun+0.7%56% up
- Jul+1.4%70% up
- Aug−0.1%48% up
- Sep+0.4%44% up
- Oct+1.7%62% up
- Nov−0.5%58% up
- Dec+5.7%69% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
ESLT bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -3.4%, 100-day EMA slope -3.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
ESLT news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ESLT valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ESLT?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –