Esquire Financial Holdings (ESQ) Stock
$118.95
+0.92% Close Oct 15
Open interactive chartESQ stock price today
- Last close
- $118.95
- Day range
- $117.39 to $119.67
- 52-week range
- $92.10 to $134.82
- From 52-week high
- −11.8%
- Average volume (50 days)
- 167,016
- 1 week
- +0.8%
- 1 month
- −1.8%
- 3 months
- −3.5%
- Year to date
- +16.5%
- 1 year
- +14.4%
- 3 years
- +150.0%
- 5 years
- +283.7%
Is ESQ stock in an uptrend?
Not yet. ESQ stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +7.4% filter at 40%: off
- 100-day EMA slope
- +10.2% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.36%
- ATR (14) % of price
- 2.67%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ESQ support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $126.16 | +6.1% |
| 50-day SMA | $120.10 | +1.0% |
| 21-day EMA | $119.09 | +0.1% |
| 9-day EMA | $118.84 | −0.1% |
| 30-week SMA | $116.14 | −2.4% |
| 150-day SMA | $115.63 | −2.8% |
| 200-day SMA | $113.42 | −4.7% |
| Latest Daily Pivot low | $110.28 | −7.3% |
Levels above the close act as resistance, levels below as support. Last close $118.95.
ESQ breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Sep 18, 2026 | 15 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 8, 2026 (bearish) | 3 |
| 9/21 EMA cross | Sep 30, 2026 (bearish) | 3 |
ESQ seasonality by month
- Jan+5.7%78% up
- Feb−1.4%56% up
- Mar−4.9%33% up
- Apr+3.5%56% up
- May+4.2%78% up
- Jun+2.0%67% up
- Jul+4.8%70% up
- Aug−0.6%60% up
- Sep+2.2%70% up
- Oct+3.1%67% up
- Nov+7.1%78% up
- Dec+0.6%67% up
Average monthly return over 9+ years of stored daily closes, and the share of years each month closed higher.
ESQ bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 7.4%, 100-day EMA slope 10.2%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
ESQ news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ESQ valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ESQ?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –
What does Esquire Financial Holdings, Inc. Common Stock do?
- CEO
- Mr. Andrew C. Sagliocca
- Employees
- 151
- Headquarters
- Jericho, NY, United States
- Website
- esquirebank.com