Elastic (ESTC) Stock
$97.24
+5.63% Close Oct 15
Open interactive chartESTC stock price today
- Last close
- $97.24
- Day range
- $90.26 to $97.51
- 52-week range
- $42.05 to $108.00
- From 52-week high
- −10.0%
- Average volume (50 days)
- 2.4M
- 1 week
- +2.1%
- 1 month
- +14.4%
- 3 months
- +57.9%
- Year to date
- +28.9%
- 1 year
- +18.9%
- 3 years
- +21.0%
- 5 years
- −36.2%
Is ESTC stock in an uptrend?
Yes, ESTC stock is in an uptrend: it meets the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 2 of 2 active
- 100-day ROC
- +77.4% filter at 40%: active
- 100-day EMA slope
- +37.3% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +2.74%
- ATR (14) % of price
- 3.85%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ESTC support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $108.00 | +11.1% |
| 9-day EMA | $94.53 | −2.8% |
| 21-day EMA | $92.40 | −5.0% |
| 50-day SMA | $88.04 | −9.5% |
| Latest Daily Pivot low | $82.15 | −15.5% |
| 30-week SMA | $67.88 | −30.2% |
| 150-day SMA | $66.37 | −31.7% |
| 200-day SMA | $65.90 | −32.2% |
Levels above the close act as resistance, levels below as support. Last close $97.24.
ESTC breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Aug 28, 2026 | 1 |
| Minervini Trend Template | None in the last yearNew signal in the last 5 sessions. See it in the journal. | 0 |
| Episodic Pivot | Aug 28, 2026 | 1 |
| Ichimoku TK cross | Oct 7, 2026 | 2 |
| 9/21 EMA cross | Jul 27, 2026 | 2 |
ESTC seasonality by month
- Jan+2.3%75% up
- Feb−0.2%63% up
- Mar−13.2%13% up
- Apr+0.8%50% up
- May+8.9%50% up
- Jun+2.7%63% up
- Jul+8.9%75% up
- Aug+3.4%63% up
- Sep−0.3%25% up
- Oct−1.5%43% up
- Nov+5.7%63% up
- Dec+0.0%50% up
Average monthly return over 8+ years of stored daily closes, and the share of years each month closed higher.
ESTC bull and bear case
What looks strong
- Both Daily Pivot momentum filters are active (100-day ROC 77.4%, 100-day EMA slope 37.3%).
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-08-28.
- Had an Episodic Pivot gap on 2026-08-28.
What looks weak
Drawn only from the data on this page. Not a recommendation.
ESTC news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ESTC valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ESTC?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –