Entergy (ETR) Stock
$103.96
−0.52% Close Oct 15
Open interactive chartETR stock price today
- Last close
- $103.96
- Day range
- $102.21 to $105.67
- 52-week range
- $90.87 to $118.45
- From 52-week high
- −12.2%
- Average volume (50 days)
- 2.6M
- 1 week
- +1.4%
- 1 month
- +1.6%
- 3 months
- −8.2%
- Year to date
- +12.5%
- 1 year
- +7.6%
- 3 years
- +122.1%
- 5 years
- +101.0%
Is ETR stock in an uptrend?
Not yet. ETR stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −7.5% filter at 40%: off
- 100-day EMA slope
- −0.5% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.82%
- ATR (14) % of price
- 1.84%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ETR support and resistance levels
| Level | Price | From close |
|---|---|---|
| 30-week SMA | $109.70 | +5.5% |
| 150-day SMA | $109.30 | +5.1% |
| Daily Pivot resistance (pivot high) | $109.04 | +4.9% |
| 200-day SMA | $106.74 | +2.7% |
| 50-day SMA | $104.39 | +0.4% |
| 9-day EMA | $103.30 | −0.6% |
| 21-day EMA | $102.85 | −1.1% |
| Latest Daily Pivot low | $96.92 | −6.8% |
Levels above the close act as resistance, levels below as support. Last close $103.96.
ETR breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Jul 27, 2026 | 5 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Jul 29, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Jul 29, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 3 |
ETR seasonality by month
- Jan−0.8%50% up
- Feb−1.1%48% up
- Mar+2.2%70% up
- Apr+3.0%67% up
- May+1.2%52% up
- Jun−0.7%44% up
- Jul+1.0%59% up
- Aug+0.4%56% up
- Sep−0.5%41% up
- Oct+3.9%77% up
- Nov+0.3%46% up
- Dec+1.3%58% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
ETR bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -7.5%, 100-day EMA slope -0.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
ETR news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ETR valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ETR?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –