FirstEnergy (FE) Stock
$45.55
+0.31% Close Oct 15
Open interactive chartFE stock price today
- Last close
- $45.55
- Day range
- $45.36 to $46.04
- 52-week range
- $42.67 to $52.34
- From 52-week high
- −13.0%
- Average volume (50 days)
- 4.1M
- 1 week
- +1.6%
- 1 month
- +0.4%
- 3 months
- −6.1%
- Year to date
- +1.7%
- 1 year
- −4.2%
- 3 years
- +30.1%
- 5 years
- +25.0%
Is FE stock in an uptrend?
No, FE stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −1.6% filter at 40%: off
- 100-day EMA slope
- −2.9% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.12%
- ATR (14) % of price
- 1.54%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
FE support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $47.44 | +4.2% |
| 150-day SMA | $47.28 | +3.8% |
| Daily Pivot resistance (pivot high) | $47.24 | +3.7% |
| 30-week SMA | $47.12 | +3.5% |
| 50-day SMA | $45.64 | +0.2% |
| 9-day EMA | $44.96 | −1.3% |
| 21-day EMA | $44.82 | −1.6% |
| Latest Daily Pivot low | $42.67 | −6.3% |
Levels above the close act as resistance, levels below as support. Last close $45.55.
FE breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 10, 2026 (bearish) | 1 |
| 9/21 EMA cross | Aug 6, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
FE seasonality by month
- Jan+0.5%62% up
- Feb−1.8%41% up
- Mar+2.0%70% up
- Apr+2.7%67% up
- May−0.2%48% up
- Jun−0.3%52% up
- Jul+0.3%70% up
- Aug−0.2%52% up
- Sep−0.1%56% up
- Oct+0.9%69% up
- Nov−0.1%46% up
- Dec+1.0%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
FE bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -1.6%, 100-day EMA slope -2.9%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
FE news and SEC filings, last 30 days
No SEC filings in the last 30 days.
FE valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns FE?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –