First Financial Bancorp. (FFBC) Stock
$31.41
+2.01% Close Oct 15
Open interactive chartFFBC stock price today
- Last close
- $31.41
- Day range
- $30.82 to $31.43
- 52-week range
- $23.06 to $36.25
- From 52-week high
- −13.4%
- Average volume (50 days)
- 790,838
- 1 week
- +0.7%
- 1 month
- −2.4%
- 3 months
- −12.1%
- Year to date
- +25.5%
- 1 year
- +22.5%
- 3 years
- +59.0%
- 5 years
- +30.9%
Is FFBC stock in an uptrend?
Not yet. FFBC stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +2.2% filter at 40%: off
- 100-day EMA slope
- +11.9% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Above
- 200-day slope (1 month)
- +1.89%
- ATR (14) % of price
- 1.90%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
FFBC support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $32.68 | +4.0% |
| 50-day SMA | $32.40 | +3.1% |
| 30-week SMA | $31.87 | +1.5% |
| 150-day SMA | $31.51 | +0.3% |
| 21-day EMA | $31.50 | +0.3% |
| 9-day EMA | $31.18 | −0.7% |
| 200-day SMA | $30.62 | −2.5% |
| Latest Daily Pivot low | $30.61 | −2.6% |
Levels above the close act as resistance, levels below as support. Last close $31.41.
FFBC breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Aug 18, 2026 | 21 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Jul 31, 2026 (bearish) | 1 |
| 9/21 EMA cross | Aug 19, 2026 (bearish) | 3 |
FFBC seasonality by month
- Jan−0.7%50% up
- Feb+0.0%48% up
- Mar+0.4%52% up
- Apr+0.2%41% up
- May−3.1%48% up
- Jun+1.1%59% up
- Jul+2.1%44% up
- Aug−0.3%41% up
- Sep+0.3%44% up
- Oct+2.0%62% up
- Nov+2.9%65% up
- Dec+1.4%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
FFBC bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 2.2%, 100-day EMA slope 11.9%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
FFBC news and SEC filings, last 30 days
No SEC filings in the last 30 days.
FFBC valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns FFBC?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –