First Financial Bankshares (FFIN) Stock
$31.59
+2.27% Close Oct 15
Open interactive chartFFIN stock price today
- Last close
- $31.59
- Day range
- $31.00 to $31.67
- 52-week range
- $28.12 to $36.52
- From 52-week high
- −13.5%
- Average volume (50 days)
- 763,076
- 1 week
- +0.5%
- 1 month
- −5.2%
- 3 months
- −10.6%
- Year to date
- +5.8%
- 1 year
- −6.2%
- 3 years
- +29.8%
- 5 years
- −33.5%
Is FFIN stock in an uptrend?
Not yet. FFIN stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −2.0% filter at 40%: off
- 100-day EMA slope
- +4.0% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.18%
- ATR (14) % of price
- 2.01%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
FFIN support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $33.72 | +6.7% |
| 50-day SMA | $33.00 | +4.5% |
| 30-week SMA | $32.93 | +4.3% |
| 150-day SMA | $32.72 | +3.6% |
| 200-day SMA | $32.55 | +3.0% |
| Latest Daily Pivot low | $32.32 | +2.3% |
| 21-day EMA | $31.80 | +0.7% |
| 9-day EMA | $31.31 | −0.9% |
Levels above the close act as resistance, levels below as support. Last close $31.59.
FFIN breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Jul 30, 2026 (bearish) | 1 |
| 9/21 EMA cross | Aug 19, 2026 (bearish) | 1 |
FFIN seasonality by month
- Jan−1.3%50% up
- Feb+1.0%56% up
- Mar+0.2%59% up
- Apr+1.9%63% up
- May+0.6%59% up
- Jun+2.9%63% up
- Jul+3.1%59% up
- Aug−0.8%48% up
- Sep−1.1%41% up
- Oct+2.7%62% up
- Nov+4.1%77% up
- Dec−0.5%54% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
FFIN bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -2.0%, 100-day EMA slope 4.0%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
FFIN news and SEC filings, last 30 days
No SEC filings in the last 30 days.
FFIN valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns FFIN?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –