First Hawaiian (FHB) Stock
$24.94
+2.38% Close Oct 15
Open interactive chartFHB stock price today
- Last close
- $24.94
- Day range
- $24.38 to $24.98
- 52-week range
- $22.65 to $30.58
- From 52-week high
- −18.4%
- Average volume (50 days)
- 2.0M
- 1 week
- −0.1%
- 1 month
- −2.6%
- 3 months
- −14.9%
- Year to date
- −1.4%
- 1 year
- +1.3%
- 3 years
- +36.5%
- 5 years
- −15.5%
Is FHB stock in an uptrend?
No, FHB stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −8.8% filter at 40%: off
- 100-day EMA slope
- +1.0% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.32%
- ATR (14) % of price
- 1.72%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
FHB support and resistance levels
| Level | Price | From close |
|---|---|---|
| 30-week SMA | $26.94 | +8.0% |
| 150-day SMA | $26.76 | +7.3% |
| 200-day SMA | $26.61 | +6.7% |
| 50-day SMA | $25.80 | +3.5% |
| Daily Pivot resistance (pivot high) | $25.42 | +1.9% |
| 21-day EMA | $25.02 | +0.3% |
| 9-day EMA | $24.75 | −0.8% |
| Latest Daily Pivot low | $24.28 | −2.7% |
Levels above the close act as resistance, levels below as support. Last close $24.94.
FHB breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Jul 27, 2026 (bearish) | 2 |
| 9/21 EMA cross | Jul 23, 2026 (bearish) | 1 |
FHB seasonality by month
- Jan+2.3%60% up
- Feb−1.1%30% up
- Mar−7.5%20% up
- Apr−1.1%40% up
- May−1.6%40% up
- Jun+2.8%70% up
- Jul+3.5%50% up
- Aug−2.5%40% up
- Sep−1.7%36% up
- Oct+1.4%50% up
- Nov+6.8%90% up
- Dec+2.5%60% up
Average monthly return over 10+ years of stored daily closes, and the share of years each month closed higher.
FHB bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -8.8%, 100-day EMA slope 1.0%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
FHB news and SEC filings, last 30 days
No SEC filings in the last 30 days.
FHB valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns FHB?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –