Five9 (FIVN) Stock
$35.10
+6.11% Close Oct 15
Open interactive chartFIVN stock price today
- Last close
- $35.10
- Day range
- $32.17 to $35.43
- 52-week range
- $13.29 to $40.00
- From 52-week high
- −12.3%
- Average volume (50 days)
- 2.2M
- 1 week
- −0.1%
- 1 month
- +3.0%
- 3 months
- +37.2%
- Year to date
- +75.1%
- 1 year
- +57.7%
- 3 years
- −45.9%
- 5 years
- −76.4%
Is FIVN stock in an uptrend?
Yes, FIVN stock is in an uptrend: it meets the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 2 of 2 active
- 100-day ROC
- +54.2% filter at 40%: active
- 100-day EMA slope
- +57.5% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +7.04%
- ATR (14) % of price
- 5.45%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
FIVN support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $40.00 | +14.0% |
| 9-day EMA | $34.79 | −0.9% |
| 21-day EMA | $34.56 | −1.5% |
| 50-day SMA | $33.68 | −4.1% |
| Latest Daily Pivot low | $30.10 | −14.3% |
| 30-week SMA | $25.69 | −26.8% |
| 150-day SMA | $24.98 | −28.8% |
| 200-day SMA | $23.24 | −33.8% |
Levels above the close act as resistance, levels below as support. Last close $35.10.
FIVN breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Sep 21, 2026 | 2 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 26 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 8, 2026 (bearish) | 2 |
| 9/21 EMA cross | Sep 15, 2026 | 2 |
FIVN seasonality by month
- Jan+1.0%50% up
- Feb−2.4%42% up
- Mar+1.4%58% up
- Apr+3.4%50% up
- May+5.6%62% up
- Jun+1.6%38% up
- Jul+4.6%69% up
- Aug+1.4%46% up
- Sep−4.4%38% up
- Oct−3.0%50% up
- Nov+12.0%75% up
- Dec+3.4%67% up
Average monthly return over 12+ years of stored daily closes, and the share of years each month closed higher.
FIVN bull and bear case
What looks strong
- Both Daily Pivot momentum filters are active (100-day ROC 54.2%, 100-day EMA slope 57.5%).
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-09-21.
What looks weak
Drawn only from the data on this page. Not a recommendation.
FIVN news and SEC filings, last 30 days
No SEC filings in the last 30 days.
FIVN valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns FIVN?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –