Firefly Aerospace (FLY) Stock
$17.83
+4.76% Close Oct 15
Open interactive chartFLY stock price today
- Last close
- $17.83
- Day range
- $15.99 to $17.91
- 52-week range
- $15.99 to $62.17
- From 52-week high
- −71.3%
- Average volume (50 days)
- 3.1M
- 1 week
- −13.7%
- 1 month
- −12.1%
- 3 months
- −7.5%
- Year to date
- −20.3%
- 1 year
- −40.7%
- 3 years
- –
- 5 years
- –
Is FLY stock in an uptrend?
Not yet. FLY stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −64.0% filter at 40%: off
- 100-day EMA slope
- −24.1% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.09%
- ATR (14) % of price
- 8.83%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
FLY support and resistance levels
| Level | Price | From close |
|---|---|---|
| 30-week SMA | $28.93 | +62.3% |
| 150-day SMA | $28.83 | +61.7% |
| 200-day SMA | $27.68 | +55.2% |
| Daily Pivot resistance (pivot high) | $25.58 | +43.5% |
| 50-day SMA | $22.59 | +26.7% |
| 21-day EMA | $20.88 | +17.1% |
| Latest Daily Pivot low | $19.56 | +9.7% |
| 9-day EMA | $19.54 | +9.6% |
Levels above the close act as resistance, levels below as support. Last close $17.83.
FLY breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | May 22, 2026 | 1 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 29, 2026New signal in the last 5 sessions. See it in the journal. | 3 |
| 9/21 EMA cross | Oct 8, 2026 (bearish) | 4 |
FLY bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -64.0%, 100-day EMA slope -24.1%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
FLY news and SEC filings, last 30 days
No SEC filings in the last 30 days.
FLY valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns FLY?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –