JFrog (FROG) Stock
$94.54
+2.81% Close Oct 15
Open interactive chartFROG stock price today
- Last close
- $94.54
- Day range
- $87.54 to $94.80
- 52-week range
- $34.05 to $105.76
- From 52-week high
- −10.6%
- Average volume (50 days)
- 1.9M
- 1 week
- −2.8%
- 1 month
- +2.1%
- 3 months
- +6.8%
- Year to date
- +51.4%
- 1 year
- +101.1%
- 3 years
- +291.2%
- 5 years
- +185.0%
Is FROG stock in an uptrend?
Yes, FROG stock is in an uptrend: it meets the Minervini Trend Template criteria and 1 of the 2 Daily Pivot Breakout momentum filters is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 1 of 2 active
- 100-day ROC
- +27.8% filter at 40%: off
- 100-day EMA slope
- +62.7% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +4.64%
- ATR (14) % of price
- 5.31%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
FROG support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $96.81 | +2.4% |
| 9-day EMA | $96.35 | +1.9% |
| 21-day EMA | $95.27 | +0.8% |
| 50-day SMA | $92.87 | −1.8% |
| Latest Daily Pivot low | $85.03 | −10.1% |
| 30-week SMA | $78.61 | −16.9% |
| 150-day SMA | $76.06 | −19.5% |
| 200-day SMA | $69.82 | −26.2% |
Levels above the close act as resistance, levels below as support. Last close $94.54.
FROG breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Sep 30, 2026 | 5 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 41 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 6, 2026 | 4 |
| 9/21 EMA cross | Sep 30, 2026 | 6 |
FROG seasonality by month
- Jan+1.6%33% up
- Feb−2.6%33% up
- Mar−3.3%33% up
- Apr−3.9%33% up
- May+14.1%50% up
- Jun+11.5%100% up
- Jul+0.4%50% up
- Aug−2.1%33% up
- Sep−3.7%33% up
- Oct−2.1%50% up
- Nov+6.1%50% up
- Dec+0.7%33% up
Average monthly return over 6+ years of stored daily closes, and the share of years each month closed higher.
FROG bull and bear case
What looks strong
- 1 of 2 Daily Pivot momentum filters is active (100-day ROC 27.8%, 100-day EMA slope 62.7%).
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-09-30.
What looks weak
Drawn only from the data on this page. Not a recommendation.
FROG news and SEC filings, last 30 days
No SEC filings in the last 30 days.
FROG valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns FROG?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –