Freshworks (FRSH) Stock
$14.25
+4.09% Close Oct 15
Open interactive chartFRSH stock price today
- Last close
- $14.25
- Day range
- $13.64 to $14.52
- 52-week range
- $6.79 to $14.52
- From 52-week high
- −1.9%
- Average volume (50 days)
- 6.2M
- 1 week
- +4.5%
- 1 month
- +11.9%
- 3 months
- +30.9%
- Year to date
- +16.3%
- 1 year
- +28.3%
- 3 years
- −23.8%
- 5 years
- −65.5%
Is FRSH stock in an uptrend?
Yes, FRSH stock is in an uptrend: it meets the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 2 of 2 active
- 100-day ROC
- +56.9% filter at 40%: active
- 100-day EMA slope
- +28.7% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +0.57%
- ATR (14) % of price
- 3.79%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
FRSH support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $14.37 | +0.8% |
| 9-day EMA | $13.72 | −3.7% |
| 21-day EMA | $13.33 | −6.5% |
| 50-day SMA | $12.87 | −9.7% |
| Latest Daily Pivot low | $11.96 | −16.1% |
| 30-week SMA | $10.62 | −25.5% |
| 150-day SMA | $10.46 | −26.6% |
| 200-day SMA | $10.26 | −28.0% |
Levels above the close act as resistance, levels below as support. Last close $14.25.
FRSH breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 2 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 6, 2026 | 2 |
| 9/21 EMA cross | Sep 23, 2026 | 4 |
FRSH seasonality by month
- Jan−1.9%40% up
- Feb−13.4%0% up
- Mar−5.0%40% up
- Apr−1.5%60% up
- May−0.2%60% up
- Jun−0.9%40% up
- Jul+0.7%40% up
- Aug+8.2%80% up
- Sep−7.2%0% up
- Oct+1.8%60% up
- Nov+7.3%80% up
- Dec−1.3%60% up
Average monthly return over 5+ years of stored daily closes, and the share of years each month closed higher.
FRSH bull and bear case
What looks strong
- Both Daily Pivot momentum filters are active (100-day ROC 56.9%, 100-day EMA slope 28.7%).
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
Drawn only from the data on this page. Not a recommendation.
FRSH news and SEC filings, last 30 days
No SEC filings in the last 30 days.
FRSH valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns FRSH?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –