Fastly (FSLY) Stock
$25.07
+0.28% Close Oct 15
Open interactive chartFSLY stock price today
- Last close
- $25.07
- Day range
- $22.70 to $25.12
- 52-week range
- $7.74 to $34.82
- From 52-week high
- −28.0%
- Average volume (50 days)
- 6.8M
- 1 week
- −0.9%
- 1 month
- +6.5%
- 3 months
- +21.0%
- Year to date
- +146.3%
- 1 year
- +210.7%
- 3 years
- +52.2%
- 5 years
- −38.3%
Is FSLY stock in an uptrend?
Yes, FSLY stock is in an uptrend: it does not meet the Minervini Trend Template criteria and 1 of the 2 Daily Pivot Breakout momentum filters is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 1 of 2 active
- 100-day ROC
- +53.6% filter at 40%: active
- 100-day EMA slope
- +16.7% filter at 25%: off
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +8.43%
- ATR (14) % of price
- 7.81%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
FSLY support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $31.33 | +25.0% |
| 9-day EMA | $25.97 | +3.6% |
| 21-day EMA | $25.66 | +2.4% |
| 50-day SMA | $24.99 | −0.3% |
| 150-day SMA | $23.07 | −8.0% |
| 30-week SMA | $22.62 | −9.8% |
| 200-day SMA | $20.67 | −17.5% |
| Latest Daily Pivot low | $19.76 | −21.2% |
Levels above the close act as resistance, levels below as support. Last close $25.07.
FSLY breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jul 31, 2026 | 4 |
| Minervini Trend Template | Oct 1, 2026New signal in the last 5 sessions. See it in the journal. | 11 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 22, 2026New signal in the last 5 sessions. See it in the journal. | 2 |
| 9/21 EMA cross | Sep 16, 2026 | 2 |
FSLY seasonality by month
- Jan+8.5%71% up
- Feb−0.5%29% up
- Mar+6.4%29% up
- Apr−5.9%14% up
- May+3.5%43% up
- Jun+12.7%38% up
- Jul+5.6%63% up
- Aug+3.9%50% up
- Sep−0.1%50% up
- Oct−8.9%14% up
- Nov+14.4%86% up
- Dec−3.0%43% up
Average monthly return over 7+ years of stored daily closes, and the share of years each month closed higher.
FSLY bull and bear case
What looks strong
- 1 of 2 Daily Pivot momentum filters is active (100-day ROC 53.6%, 100-day EMA slope 16.7%).
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-07-31.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
FSLY news and SEC filings, last 30 days
No SEC filings in the last 30 days.
FSLY valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns FSLY?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –