FTAI Aviation (FTAI) Stock
$168.56
+3.25% Close Oct 15
Open interactive chartFTAI stock price today
- Last close
- $168.56
- Day range
- $152.51 to $168.87
- 52-week range
- $149.50 to $323.51
- From 52-week high
- −47.9%
- Average volume (50 days)
- 1.4M
- 1 week
- −1.5%
- 1 month
- −11.2%
- 3 months
- −18.8%
- Year to date
- −14.4%
- 1 year
- −1.2%
- 3 years
- +380.8%
- 5 years
- +710.3%
Is FTAI stock in an uptrend?
Not yet. FTAI stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −33.2% filter at 40%: off
- 100-day EMA slope
- −15.6% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.07%
- ATR (14) % of price
- 5.06%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
FTAI support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $235.52 | +39.7% |
| 150-day SMA | $224.33 | +33.1% |
| 30-week SMA | $223.15 | +32.4% |
| 50-day SMA | $190.13 | +12.8% |
| Daily Pivot resistance (pivot high) | $180.02 | +6.8% |
| 21-day EMA | $174.00 | +3.2% |
| 9-day EMA | $168.68 | +0.1% |
| Latest Daily Pivot low | $162.35 | −3.7% |
Levels above the close act as resistance, levels below as support. Last close $168.56.
FTAI breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | May 6, 2026 | 6 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 31, 2026 (bearish) | 2 |
| 9/21 EMA cross | Aug 18, 2026 (bearish) | 2 |
FTAI seasonality by month
- Jan+3.2%45% up
- Feb+4.9%64% up
- Mar−3.0%55% up
- Apr+2.9%73% up
- May+3.0%64% up
- Jun+5.2%58% up
- Jul+4.9%67% up
- Aug−0.4%50% up
- Sep−0.4%58% up
- Oct+1.3%73% up
- Nov+6.0%64% up
- Dec+5.1%55% up
Average monthly return over 11+ years of stored daily closes, and the share of years each month closed higher.
FTAI bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -33.1%, 100-day EMA slope -15.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
FTAI news and SEC filings, last 30 days
No SEC filings in the last 30 days.
FTAI valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns FTAI?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –