Fortinet (FTNT) Stock
$181.91
−1.16% Close Oct 15
Open interactive chartFTNT stock price today
- Last close
- $181.91
- Day range
- $178.27 to $183.07
- 52-week range
- $73.55 to $197.13
- From 52-week high
- −7.7%
- Average volume (50 days)
- 4.1M
- 1 week
- −3.8%
- 1 month
- +5.9%
- 3 months
- +12.6%
- Year to date
- +129.1%
- 1 year
- +119.0%
- 3 years
- +206.3%
- 5 years
- +193.8%
Is FTNT stock in an uptrend?
Yes, FTNT stock is in an uptrend: it meets the Minervini Trend Template criteria and 1 of the 2 Daily Pivot Breakout momentum filters is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 1 of 2 active
- 100-day ROC
- +35.8% filter at 40%: off
- 100-day EMA slope
- +72.0% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +9.24%
- ATR (14) % of price
- 3.10%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
FTNT support and resistance levels
| Level | Price | From close |
|---|---|---|
| 9-day EMA | $186.21 | +2.4% |
| 21-day EMA | $181.44 | −0.3% |
| Daily Pivot resistance (pivot high) | $181.37 | −0.3% |
| 50-day SMA | $169.21 | −7.0% |
| Latest Daily Pivot low | $148.25 | −18.5% |
| 30-week SMA | $140.93 | −22.5% |
| 150-day SMA | $137.73 | −24.3% |
| 200-day SMA | $123.43 | −32.2% |
Levels above the close act as resistance, levels below as support. Last close $181.91.
FTNT breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Aug 27, 2026 | 1 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 45 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 27, 2026 | 4 |
| 9/21 EMA cross | Sep 14, 2026 | 6 |
FTNT seasonality by month
- Jan+4.2%71% up
- Feb+7.7%82% up
- Mar+2.0%59% up
- Apr+0.7%65% up
- May+5.0%65% up
- Jun+3.3%71% up
- Jul+3.3%71% up
- Aug+1.8%53% up
- Sep−0.1%53% up
- Oct+2.5%56% up
- Nov+2.4%56% up
- Dec+2.4%65% up
Average monthly return over 17+ years of stored daily closes, and the share of years each month closed higher.
FTNT bull and bear case
What looks strong
- 1 of 2 Daily Pivot momentum filters is active (100-day ROC 35.8%, 100-day EMA slope 72.0%).
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
- Had a Daily Pivot Breakout on 2026-08-27.
What looks weak
Drawn only from the data on this page. Not a recommendation.
FTNT news and SEC filings, last 30 days
No SEC filings in the last 30 days.
FTNT valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns FTNT?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –