H.B. Fuller (FUL) Stock
$51.57
+2.26% Close Oct 15
Open interactive chartFUL stock price today
- Last close
- $51.57
- Day range
- $50.64 to $51.80
- 52-week range
- $46.70 to $68.63
- From 52-week high
- −24.9%
- Average volume (50 days)
- 793,772
- 1 week
- +2.2%
- 1 month
- +1.5%
- 3 months
- −9.5%
- Year to date
- −13.3%
- 1 year
- −12.6%
- 3 years
- −27.3%
- 5 years
- −21.0%
Is FUL stock in an uptrend?
No, FUL stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −10.8% filter at 40%: off
- 100-day EMA slope
- −8.4% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −1.66%
- ATR (14) % of price
- 2.48%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
FUL support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $58.92 | +14.3% |
| 30-week SMA | $58.02 | +12.5% |
| 150-day SMA | $57.62 | +11.7% |
| 50-day SMA | $53.97 | +4.7% |
| Daily Pivot resistance (pivot high) | $53.55 | +3.8% |
| 21-day EMA | $50.76 | −1.6% |
| 9-day EMA | $50.41 | −2.2% |
| Latest Daily Pivot low | $46.70 | −9.4% |
Levels above the close act as resistance, levels below as support. Last close $51.57.
FUL breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 31, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 2 |
| 9/21 EMA cross | Aug 25, 2026 (bearish) | 2 |
FUL seasonality by month
- Jan−1.2%35% up
- Feb−0.0%56% up
- Mar+1.0%52% up
- Apr+2.8%56% up
- May+0.5%63% up
- Jun+1.6%59% up
- Jul+0.5%59% up
- Aug−0.8%41% up
- Sep−2.4%33% up
- Oct+1.8%50% up
- Nov+5.5%92% up
- Dec−0.3%50% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
FUL bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -10.8%, 100-day EMA slope -8.4%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
FUL news and SEC filings, last 30 days
No SEC filings in the last 30 days.
FUL valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns FUL?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –
What does H.B. Fuller Company do?
- CEO
- Ms. Celeste Beeks Mastin
- Employees
- 7,100
- Headquarters
- Saint Paul, MN, United States
- Website
- hbfuller.com