Six Flags Entertainment (FUN) Stock
$8.55
−4.36% Close Oct 15
Open interactive chartFUN stock price today
- Last close
- $8.55
- Day range
- $8.45 to $9.05
- 52-week range
- $8.45 to $27.37
- From 52-week high
- −68.8%
- Average volume (50 days)
- 3.0M
- 1 week
- −25.1%
- 1 month
- −30.9%
- 3 months
- −51.2%
- Year to date
- −44.3%
- 1 year
- −60.0%
- 3 years
- −76.8%
- 5 years
- −81.2%
Is FUN stock in an uptrend?
No, FUN stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −56.9% filter at 40%: off
- 100-day EMA slope
- −17.2% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −1.98%
- ATR (14) % of price
- 10.00%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
FUN support and resistance levels
| Level | Price | From close |
|---|---|---|
| 30-week SMA | $17.63 | +106.2% |
| 150-day SMA | $17.58 | +105.6% |
| 200-day SMA | $17.37 | +103.2% |
| 50-day SMA | $13.76 | +60.9% |
| Daily Pivot resistance (pivot high) | $12.39 | +44.9% |
| 21-day EMA | $11.50 | +34.5% |
| Latest Daily Pivot low | $10.45 | +22.2% |
| 9-day EMA | $10.43 | +22.0% |
Levels above the close act as resistance, levels below as support. Last close $8.55.
FUN breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jun 8, 2026 | 2 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
FUN seasonality by month
- Jan+3.4%62% up
- Feb+2.3%67% up
- Mar−1.2%52% up
- Apr+3.3%48% up
- May+0.7%59% up
- Jun−2.2%37% up
- Jul−2.2%33% up
- Aug−1.6%48% up
- Sep−2.1%37% up
- Oct−0.6%46% up
- Nov+3.1%81% up
- Dec+1.3%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
FUN bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -56.9%, 100-day EMA slope -17.2%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
FUN news and SEC filings, last 30 days
No SEC filings in the last 30 days.
FUN valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns FUN?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –