Hasbro (HAS) Stock
$98.41
+3.09% Close Oct 15
Open interactive chartHAS stock price today
- Last close
- $98.41
- Day range
- $96.58 to $100.05
- 52-week range
- $69.50 to $106.98
- From 52-week high
- −8.0%
- Average volume (50 days)
- 1.6M
- 1 week
- +6.4%
- 1 month
- +10.2%
- 3 months
- +20.7%
- Year to date
- +20.0%
- 1 year
- +34.6%
- 3 years
- +65.2%
- 5 years
- +10.2%
Is HAS stock in an uptrend?
Not yet. HAS stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +11.7% filter at 40%: off
- 100-day EMA slope
- −1.3% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.02%
- ATR (14) % of price
- 2.66%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
HAS support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $98.20 | −0.2% |
| 9-day EMA | $94.23 | −4.2% |
| 21-day EMA | $92.28 | −6.2% |
| 50-day SMA | $92.21 | −6.3% |
| 200-day SMA | $90.91 | −7.6% |
| 30-week SMA | $90.19 | −8.4% |
| 150-day SMA | $90.10 | −8.4% |
| Latest Daily Pivot low | $85.37 | −13.3% |
Levels above the close act as resistance, levels below as support. Last close $98.41.
HAS breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 8, 2026 | 3 |
| 9/21 EMA cross | Oct 7, 2026 | 3 |
HAS seasonality by month
- Jan+0.8%62% up
- Feb+2.7%67% up
- Mar+2.1%70% up
- Apr+3.9%70% up
- May+0.5%56% up
- Jun−0.1%41% up
- Jul+1.3%59% up
- Aug+1.7%59% up
- Sep−2.5%41% up
- Oct−0.7%46% up
- Nov+3.1%69% up
- Dec−2.4%35% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
HAS bull and bear case
What looks strong
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 11.7%, 100-day EMA slope -1.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
HAS news and SEC filings, last 30 days
No SEC filings in the last 30 days.
HAS valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns HAS?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –