Peloton Interactive (PTON) Stock
$5.33
+5.34% Close Oct 15
Open interactive chartPTON stock price today
- Last close
- $5.33
- Day range
- $5.03 to $5.38
- 52-week range
- $3.65 to $8.19
- From 52-week high
- −34.9%
- Average volume (50 days)
- 9.0M
- 1 week
- +8.3%
- 1 month
- +10.1%
- 3 months
- −12.9%
- Year to date
- −13.5%
- 1 year
- −30.9%
- 3 years
- +1.9%
- 5 years
- −93.9%
Is PTON stock in an uptrend?
Not yet. PTON stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −6.7% filter at 40%: off
- 100-day EMA slope
- +2.5% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Below
- 200-day average
- Above
- 200-day slope (1 month)
- −2.75%
- ATR (14) % of price
- 3.83%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
PTON support and resistance levels
| Level | Price | From close |
|---|---|---|
| 30-week SMA | $5.44 | +2.0% |
| 150-day SMA | $5.34 | +0.1% |
| 200-day SMA | $5.29 | −0.8% |
| Daily Pivot resistance (pivot high) | $5.28 | −0.9% |
| 50-day SMA | $5.17 | −3.0% |
| 9-day EMA | $5.10 | −4.3% |
| 21-day EMA | $5.06 | −5.1% |
| Latest Daily Pivot low | $4.69 | −12.0% |
Levels above the close act as resistance, levels below as support. Last close $5.33.
PTON breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Aug 4, 2026 | 3 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 11, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Aug 7, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
PTON seasonality by month
- Jan+3.0%29% up
- Feb−11.2%14% up
- Mar−6.2%14% up
- Apr−5.8%43% up
- May+6.4%71% up
- Jun+0.5%43% up
- Jul+8.5%86% up
- Aug−1.2%57% up
- Sep−3.5%43% up
- Oct+12.7%57% up
- Nov+10.1%71% up
- Dec−7.9%29% up
Average monthly return over 7+ years of stored daily closes, and the share of years each month closed higher.
PTON bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
- Had a Daily Pivot Breakout on 2026-08-04.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -6.7%, 100-day EMA slope 2.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
PTON news and SEC filings, last 30 days
No SEC filings in the last 30 days.
PTON valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns PTON?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –