Globus Medical (GMED) Stock
$78.84
+3.32% Close Oct 15
Open interactive chartGMED stock price today
- Last close
- $78.84
- Day range
- $77.05 to $79.28
- 52-week range
- $57.68 to $101.40
- From 52-week high
- −22.3%
- Average volume (50 days)
- 1.5M
- 1 week
- +7.5%
- 1 month
- +4.8%
- 3 months
- +2.4%
- Year to date
- −9.7%
- 1 year
- +35.7%
- 3 years
- +48.7%
- 5 years
- +0.8%
Is GMED stock in an uptrend?
No, GMED stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −7.0% filter at 40%: off
- 100-day EMA slope
- −7.8% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −1.61%
- ATR (14) % of price
- 2.42%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
GMED support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $84.11 | +6.7% |
| 150-day SMA | $81.93 | +3.9% |
| 30-week SMA | $81.65 | +3.6% |
| 50-day SMA | $78.81 | −0.0% |
| Daily Pivot resistance (pivot high) | $77.66 | −1.5% |
| 9-day EMA | $76.18 | −3.4% |
| 21-day EMA | $76.00 | −3.6% |
| Latest Daily Pivot low | $72.84 | −7.6% |
Levels above the close act as resistance, levels below as support. Last close $78.84.
GMED breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Feb 25, 2026 | 5 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 3, 2026 (bearish) | 2 |
| 9/21 EMA cross | Sep 1, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 2 |
GMED seasonality by month
- Jan+3.0%57% up
- Feb−0.3%71% up
- Mar+0.3%50% up
- Apr+0.6%57% up
- May+1.1%50% up
- Jun+0.4%43% up
- Jul+0.6%57% up
- Aug+1.1%64% up
- Sep−2.3%33% up
- Oct+3.3%71% up
- Nov+6.5%64% up
- Dec+3.0%71% up
Average monthly return over 14+ years of stored daily closes, and the share of years each month closed higher.
GMED bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -7.0%, 100-day EMA slope -7.8%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
GMED news and SEC filings, last 30 days
No SEC filings in the last 30 days.
GMED valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns GMED?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –