Green Brick Partners (GRBK) Stock
$61.98
+3.09% Close Oct 15
Open interactive chartGRBK stock price today
- Last close
- $61.98
- Day range
- $61.00 to $62.80
- 52-week range
- $59.12 to $83.18
- From 52-week high
- −25.5%
- Average volume (50 days)
- 353,766
- 1 week
- −2.6%
- 1 month
- −6.5%
- 3 months
- −14.8%
- Year to date
- −1.1%
- 1 year
- −6.9%
- 3 years
- +50.2%
- 5 years
- +196.0%
Is GRBK stock in an uptrend?
Not yet. GRBK stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −6.6% filter at 40%: off
- 100-day EMA slope
- +2.1% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.02%
- ATR (14) % of price
- 3.06%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
GRBK support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $69.77 | +12.6% |
| 30-week SMA | $69.39 | +12.0% |
| Daily Pivot resistance (pivot high) | $69.25 | +11.7% |
| 150-day SMA | $69.08 | +11.5% |
| 50-day SMA | $68.57 | +10.6% |
| Latest Daily Pivot low | $65.64 | +5.9% |
| 21-day EMA | $65.06 | +5.0% |
| 9-day EMA | $62.98 | +1.6% |
Levels above the close act as resistance, levels below as support. Last close $61.98.
GRBK breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 11, 2026 (bearish) | 2 |
| 9/21 EMA cross | Sep 2, 2026 (bearish) | 2 |
GRBK seasonality by month
- Jan+0.6%53% up
- Feb+2.0%42% up
- Mar+7.5%58% up
- Apr−3.9%42% up
- May+4.7%42% up
- Jun−4.9%53% up
- Jul+5.6%50% up
- Aug−3.4%50% up
- Sep−0.1%45% up
- Oct+13.6%47% up
- Nov+1.5%58% up
- Dec+3.1%53% up
Average monthly return over 19+ years of stored daily closes, and the share of years each month closed higher.
GRBK bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -6.6%, 100-day EMA slope 2.1%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
GRBK news and SEC filings, last 30 days
No SEC filings in the last 30 days.
GRBK valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns GRBK?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –