Grindr (GRND) Stock
$15.10
+0.27% Close Oct 15
Open interactive chartGRND stock price today
- Last close
- $15.10
- Day range
- $15.00 to $15.36
- 52-week range
- $9.73 to $18.50
- From 52-week high
- −18.4%
- Average volume (50 days)
- 1.6M
- 1 week
- +1.1%
- 1 month
- −2.8%
- 3 months
- −1.1%
- Year to date
- +11.5%
- 1 year
- +18.5%
- 3 years
- +158.1%
- 5 years
- +49.2%
Is GRND stock in an uptrend?
Not yet. GRND stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +16.6% filter at 40%: off
- 100-day EMA slope
- +14.5% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.27%
- ATR (14) % of price
- 5.05%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
GRND support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $16.41 | +8.7% |
| 50-day SMA | $15.46 | +2.4% |
| 21-day EMA | $15.05 | −0.3% |
| 9-day EMA | $14.97 | −0.9% |
| 30-week SMA | $14.32 | −5.2% |
| 150-day SMA | $14.25 | −5.6% |
| 200-day SMA | $13.61 | −9.9% |
| Latest Daily Pivot low | $13.20 | −12.6% |
Levels above the close act as resistance, levels below as support. Last close $15.10.
GRND breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jul 1, 2026 | 1 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 22, 2026New signal in the last 5 sessions. See it in the journal. | 3 |
| 9/21 EMA cross | Oct 1, 2026 (bearish) | 5 |
GRND seasonality by month
- Jan+0.3%40% up
- Feb+2.4%67% up
- Mar+3.1%50% up
- Apr+5.4%83% up
- May−0.6%33% up
- Jun+4.7%50% up
- Jul−0.0%67% up
- Aug−4.9%50% up
- Sep+1.2%50% up
- Oct+1.7%80% up
- Nov−2.9%40% up
- Dec+4.1%80% up
Average monthly return over 5+ years of stored daily closes, and the share of years each month closed higher.
GRND bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 16.6%, 100-day EMA slope 14.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
GRND news and SEC filings, last 30 days
No SEC filings in the last 30 days.
GRND valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns GRND?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –