HA Sustainable Infrastructure Capital (HASI) Stock
$36.80
+1.57% Close Oct 15
Open interactive chartHASI stock price today
- Last close
- $36.80
- Day range
- $36.29 to $37.05
- 52-week range
- $27.28 to $44.13
- From 52-week high
- −16.6%
- Average volume (50 days)
- 1.1M
- 1 week
- +1.2%
- 1 month
- +1.1%
- 3 months
- −4.2%
- Year to date
- +17.1%
- 1 year
- +23.3%
- 3 years
- +116.7%
- 5 years
- −32.0%
Is HASI stock in an uptrend?
Not yet. HASI stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −9.4% filter at 40%: off
- 100-day EMA slope
- +0.8% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.94%
- ATR (14) % of price
- 2.10%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
HASI support and resistance levels
| Level | Price | From close |
|---|---|---|
| 30-week SMA | $38.94 | +5.8% |
| 150-day SMA | $38.81 | +5.5% |
| 50-day SMA | $38.34 | +4.2% |
| 200-day SMA | $37.92 | +3.1% |
| Daily Pivot resistance (pivot high) | $37.63 | +2.3% |
| 21-day EMA | $36.74 | −0.2% |
| 9-day EMA | $36.53 | −0.7% |
| Latest Daily Pivot low | $35.37 | −3.9% |
Levels above the close act as resistance, levels below as support. Last close $36.80.
HASI breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Sep 8, 2026 | 22 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 2, 2026 (bearish) | 3 |
| 9/21 EMA cross | Sep 1, 2026 (bearish) | 2 |
HASI seasonality by month
- Jan−0.3%38% up
- Feb+2.7%62% up
- Mar+0.2%77% up
- Apr+0.8%46% up
- May+1.4%50% up
- Jun+2.8%64% up
- Jul+1.9%50% up
- Aug+3.7%64% up
- Sep−3.2%29% up
- Oct−1.2%46% up
- Nov+7.1%54% up
- Dec+0.1%54% up
Average monthly return over 13+ years of stored daily closes, and the share of years each month closed higher.
HASI bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -9.4%, 100-day EMA slope 0.8%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
HASI news and SEC filings, last 30 days
No SEC filings in the last 30 days.
HASI valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns HASI?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –