HCI Group (HCI) Stock
$196.38
+0.32% Close Oct 15
Open interactive chartHCI stock price today
- Last close
- $196.38
- Day range
- $195.57 to $200.27
- 52-week range
- $144.75 to $210.50
- From 52-week high
- −6.7%
- Average volume (50 days)
- 163,074
- 1 week
- +2.1%
- 1 month
- +4.4%
- 3 months
- +10.3%
- Year to date
- +2.5%
- 1 year
- −0.9%
- 3 years
- +248.8%
- 5 years
- +49.0%
Is HCI stock in an uptrend?
Not yet. HCI stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +24.5% filter at 40%: off
- 100-day EMA slope
- +11.7% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +0.12%
- ATR (14) % of price
- 2.68%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
HCI support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $193.28 | −1.6% |
| 9-day EMA | $192.48 | −2.0% |
| 21-day EMA | $188.24 | −4.2% |
| 50-day SMA | $185.44 | −5.6% |
| Latest Daily Pivot low | $173.09 | −11.9% |
| 30-week SMA | $171.63 | −12.6% |
| 150-day SMA | $170.36 | −13.3% |
| 200-day SMA | $169.47 | −13.7% |
Levels above the close act as resistance, levels below as support. Last close $196.38.
HCI breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 22, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 7 |
| 9/21 EMA cross | Oct 7, 2026 | 2 |
HCI seasonality by month
- Jan+1.2%56% up
- Feb+3.8%61% up
- Mar+3.4%50% up
- Apr−0.3%33% up
- May+2.0%56% up
- Jun+2.4%50% up
- Jul+2.9%61% up
- Aug+0.1%50% up
- Sep+3.0%56% up
- Oct+5.3%56% up
- Nov+2.6%56% up
- Dec+0.8%50% up
Average monthly return over 18+ years of stored daily closes, and the share of years each month closed higher.
HCI bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 24.5%, 100-day EMA slope 11.7%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
HCI news and SEC filings, last 30 days
No SEC filings in the last 30 days.
HCI valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns HCI?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –