Hawaiian Electric Industries (HE) Stock
$8.49
+0.47% Close Oct 15
Open interactive chartHE stock price today
- Last close
- $8.49
- Day range
- $8.42 to $8.56
- 52-week range
- $8.20 to $17.38
- From 52-week high
- −51.2%
- Average volume (50 days)
- 2.7M
- 1 week
- −3.7%
- 1 month
- −17.0%
- 3 months
- −36.9%
- Year to date
- −31.0%
- 1 year
- −24.5%
- 3 years
- −32.2%
- 5 years
- −79.3%
Is HE stock in an uptrend?
No, HE stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −37.9% filter at 40%: off
- 100-day EMA slope
- −21.2% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −2.07%
- ATR (14) % of price
- 2.64%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
HE support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $14.16 | +66.8% |
| 200-day SMA | $13.41 | +57.9% |
| 150-day SMA | $12.82 | +51.1% |
| 30-week SMA | $12.70 | +49.7% |
| Latest Daily Pivot low | $11.29 | +33.0% |
| 50-day SMA | $10.34 | +21.8% |
| 21-day EMA | $9.12 | +7.5% |
| 9-day EMA | $8.68 | +2.3% |
Levels above the close act as resistance, levels below as support. Last close $8.49.
HE breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Jul 29, 2026 (bearish) | 1 |
| 9/21 EMA cross | Jul 27, 2026 (bearish) | 2 |
HE seasonality by month
- Jan+0.8%50% up
- Feb−2.1%37% up
- Mar+2.4%67% up
- Apr+0.7%63% up
- May−0.2%41% up
- Jun−0.8%44% up
- Jul+2.9%63% up
- Aug−4.1%48% up
- Sep−1.8%48% up
- Oct+2.3%58% up
- Nov+0.4%62% up
- Dec+2.6%73% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
HE bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -37.9%, 100-day EMA slope -21.2%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
HE news and SEC filings, last 30 days
No SEC filings in the last 30 days.
HE valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns HE?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –