Hesai Group American Depositary Share (HSAI) Stock
$13.36
−4.16% Close Oct 15
Open interactive chartHSAI stock price today
- Last close
- $13.36
- Day range
- $13.00 to $13.57
- 52-week range
- $13.00 to $29.35
- From 52-week high
- −54.5%
- Average volume (50 days)
- 1.4M
- 1 week
- −14.4%
- 1 month
- −19.9%
- 3 months
- −10.9%
- Year to date
- −40.4%
- 1 year
- −43.5%
- 3 years
- +32.7%
- 5 years
- –
Is HSAI stock in an uptrend?
No, HSAI stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −35.2% filter at 40%: off
- 100-day EMA slope
- −23.2% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −2.57%
- ATR (14) % of price
- 4.83%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
HSAI support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $20.54 | +53.7% |
| 150-day SMA | $18.72 | +40.1% |
| 30-week SMA | $18.29 | +36.9% |
| 50-day SMA | $17.03 | +27.5% |
| Daily Pivot resistance (pivot high) | $16.47 | +23.3% |
| Latest Daily Pivot low | $15.91 | +19.1% |
| 21-day EMA | $15.63 | +17.0% |
| 9-day EMA | $14.84 | +11.1% |
Levels above the close act as resistance, levels below as support. Last close $13.36.
HSAI breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 22, 2026 (bearish) | 4 |
| 9/21 EMA cross | Sep 14, 2026 (bearish) | 4 |
HSAI bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -35.2%, 100-day EMA slope -23.1%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
HSAI news and SEC filings, last 30 days
No SEC filings in the last 30 days.
HSAI valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns HSAI?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –