Hancock Whitney (HWC) Stock
$73.03
+1.61% Close Oct 15
Open interactive chartHWC stock price today
- Last close
- $73.03
- Day range
- $72.00 to $73.23
- 52-week range
- $54.05 to $80.13
- From 52-week high
- −8.9%
- Average volume (50 days)
- 759,558
- 1 week
- +0.4%
- 1 month
- −2.0%
- 3 months
- −6.9%
- Year to date
- +14.7%
- 1 year
- +16.8%
- 3 years
- +106.1%
- 5 years
- +48.8%
Is HWC stock in an uptrend?
Not yet. HWC stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +8.2% filter at 40%: off
- 100-day EMA slope
- +11.1% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.27%
- ATR (14) % of price
- 2.53%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
HWC support and resistance levels
| Level | Price | From close |
|---|---|---|
| 50-day SMA | $74.76 | +2.4% |
| Daily Pivot resistance (pivot high) | $74.09 | +1.5% |
| 21-day EMA | $73.02 | −0.0% |
| 9-day EMA | $72.52 | −0.7% |
| 30-week SMA | $71.98 | −1.4% |
| 150-day SMA | $71.33 | −2.3% |
| 200-day SMA | $70.51 | −3.5% |
| Latest Daily Pivot low | $70.14 | −4.0% |
Levels above the close act as resistance, levels below as support. Last close $73.03.
HWC breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Aug 12, 2026 | 2 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 28, 2026 (bearish) | 4 |
| 9/21 EMA cross | Aug 21, 2026 (bearish) | 1 |
HWC seasonality by month
- Jan−0.6%54% up
- Feb+0.1%44% up
- Mar−1.0%52% up
- Apr+0.2%44% up
- May+1.0%67% up
- Jun+1.0%56% up
- Jul+2.7%63% up
- Aug−0.3%48% up
- Sep−0.8%41% up
- Oct+2.3%65% up
- Nov+5.0%73% up
- Dec+1.7%54% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
HWC bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 8.2%, 100-day EMA slope 11.1%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
HWC news and SEC filings, last 30 days
No SEC filings in the last 30 days.
HWC valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns HWC?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –