ICICI Bank Ltd. Sponsored ADR (IBN) Stock
$29.44
+4.14% Close Oct 15
Open interactive chartIBN stock price today
- Last close
- $29.44
- Day range
- $29.20 to $29.52
- 52-week range
- $25.08 to $33.03
- From 52-week high
- −10.9%
- Average volume (50 days)
- 4.7M
- 1 week
- +5.5%
- 1 month
- +4.6%
- 3 months
- −1.1%
- Year to date
- −1.2%
- 1 year
- −6.1%
- 3 years
- +28.5%
- 5 years
- +55.8%
Is IBN stock in an uptrend?
Not yet. IBN stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +13.3% filter at 40%: off
- 100-day EMA slope
- +2.3% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −0.83%
- ATR (14) % of price
- 1.64%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
IBN support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $30.67 | +4.2% |
| 50-day SMA | $28.99 | −1.5% |
| 200-day SMA | $28.58 | −2.9% |
| 9-day EMA | $28.33 | −3.8% |
| 21-day EMA | $28.28 | −4.0% |
| 30-week SMA | $28.18 | −4.3% |
| 150-day SMA | $28.06 | −4.7% |
| Latest Daily Pivot low | $27.07 | −8.1% |
Levels above the close act as resistance, levels below as support. Last close $29.44.
IBN breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 17, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 5 |
| 9/21 EMA cross | Sep 9, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 3 |
IBN seasonality by month
- Jan+0.8%46% up
- Feb−1.3%42% up
- Mar+0.2%50% up
- Apr+2.9%52% up
- May+3.4%48% up
- Jun−1.5%41% up
- Jul+2.7%74% up
- Aug−0.9%56% up
- Sep−0.5%41% up
- Oct+6.5%77% up
- Nov+2.7%58% up
- Dec+4.5%69% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
IBN bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 13.3%, 100-day EMA slope 2.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
IBN news and SEC filings, last 30 days
No SEC filings in the last 30 days.
IBN valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns IBN?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –