ICON (ICLR) Stock
$175.13
+3.65% Close Oct 15
Open interactive chartICLR stock price today
- Last close
- $175.13
- Day range
- $166.94 to $177.20
- 52-week range
- $66.57 to $203.91
- From 52-week high
- −14.1%
- Average volume (50 days)
- 800,768
- 1 week
- +6.5%
- 1 month
- +0.7%
- 3 months
- +3.0%
- Year to date
- −3.9%
- 1 year
- −5.8%
- 3 years
- −27.9%
- 5 years
- −34.1%
Is ICLR stock in an uptrend?
Yes, ICLR stock is in an uptrend: it does not meet the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 2 of 2 active
- 100-day ROC
- +50.0% filter at 40%: active
- 100-day EMA slope
- +26.5% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −1.11%
- ATR (14) % of price
- 4.29%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ICLR support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $177.67 | +1.5% |
| 9-day EMA | $167.65 | −4.3% |
| 50-day SMA | $167.21 | −4.5% |
| 21-day EMA | $167.18 | −4.5% |
| Latest Daily Pivot low | $156.70 | −10.5% |
| 30-week SMA | $148.17 | −15.4% |
| 200-day SMA | $145.79 | −16.8% |
| 150-day SMA | $145.16 | −17.1% |
Levels above the close act as resistance, levels below as support. Last close $175.13.
ICLR breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 23, 2026 | 4 |
| 9/21 EMA cross | Oct 2, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 7 |
ICLR seasonality by month
- Jan+2.3%58% up
- Feb+1.0%56% up
- Mar−0.1%63% up
- Apr+0.5%48% up
- May+3.0%63% up
- Jun+6.6%78% up
- Jul+5.5%81% up
- Aug−0.5%44% up
- Sep+0.5%59% up
- Oct−2.3%46% up
- Nov+1.5%58% up
- Dec+1.8%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
ICLR bull and bear case
What looks strong
- Both Daily Pivot momentum filters are active (100-day ROC 50.0%, 100-day EMA slope 26.5%).
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
ICLR news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ICLR valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ICLR?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –