IDACORP (IDA) Stock
$136.83
−0.08% Close Oct 15
Open interactive chartIDA stock price today
- Last close
- $136.83
- Day range
- $136.03 to $138.79
- 52-week range
- $124.12 to $154.91
- From 52-week high
- −11.7%
- Average volume (50 days)
- 576,794
- 1 week
- +2.1%
- 1 month
- +3.1%
- 3 months
- −8.0%
- Year to date
- +8.1%
- 1 year
- +1.2%
- 3 years
- +41.3%
- 5 years
- +32.4%
Is IDA stock in an uptrend?
Not yet. IDA stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −3.6% filter at 40%: off
- 100-day EMA slope
- −1.3% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.40%
- ATR (14) % of price
- 1.79%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
IDA support and resistance levels
| Level | Price | From close |
|---|---|---|
| 30-week SMA | $141.99 | +3.8% |
| 150-day SMA | $141.56 | +3.5% |
| 200-day SMA | $140.17 | +2.4% |
| Daily Pivot resistance (pivot high) | $138.55 | +1.3% |
| 50-day SMA | $135.63 | −0.9% |
| 9-day EMA | $135.18 | −1.2% |
| 21-day EMA | $134.13 | −2.0% |
| Latest Daily Pivot low | $126.06 | −7.9% |
Levels above the close act as resistance, levels below as support. Last close $136.83.
IDA breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Jul 30, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Jul 29, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
IDA seasonality by month
- Jan−1.3%42% up
- Feb−2.2%44% up
- Mar+2.5%67% up
- Apr+1.3%70% up
- May−1.8%41% up
- Jun−0.6%44% up
- Jul+3.3%78% up
- Aug+0.2%44% up
- Sep−0.2%48% up
- Oct+3.0%77% up
- Nov+2.2%69% up
- Dec+0.7%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
IDA bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -3.6%, 100-day EMA slope -1.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
IDA news and SEC filings, last 30 days
No SEC filings in the last 30 days.
IDA valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns IDA?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –