IES Holdings (IESC) Stock
$262.44
−1.53% Close Oct 15
Open interactive chartIESC stock price today
- Last close
- $262.44
- Day range
- $243.37 to $265.43
- 52-week range
- $170.07 to $408.26
- From 52-week high
- −35.7%
- Average volume (50 days)
- 281,332
- 1 week
- −12.7%
- 1 month
- −19.3%
- 3 months
- −13.9%
- Year to date
- +34.9%
- 1 year
- +35.3%
- 3 years
- +660.8%
- 5 years
- +1,049.0%
Is IESC stock in an uptrend?
Not yet. IESC stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −19.0% filter at 40%: off
- 100-day EMA slope
- +21.0% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +3.68%
- ATR (14) % of price
- 6.27%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
IESC support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $351.00 | +33.7% |
| 50-day SMA | $330.94 | +26.1% |
| 30-week SMA | $323.02 | +23.1% |
| 150-day SMA | $316.14 | +20.5% |
| 21-day EMA | $306.60 | +16.8% |
| 200-day SMA | $293.88 | +12.0% |
| Latest Daily Pivot low | $293.82 | +12.0% |
| 9-day EMA | $290.30 | +10.6% |
Levels above the close act as resistance, levels below as support. Last close $262.44.
IESC breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jul 31, 2026 | 5 |
| Minervini Trend Template | Aug 19, 2026 | 14 |
| Episodic Pivot | Jul 31, 2026 | 1 |
| Ichimoku TK cross | Aug 11, 2026 | 1 |
| 9/21 EMA cross | Oct 8, 2026 (bearish) | 3 |
IESC seasonality by month
- Jan+3.0%58% up
- Feb+3.1%48% up
- Mar+3.8%56% up
- Apr+2.6%56% up
- May+4.8%70% up
- Jun−0.4%41% up
- Jul+4.9%67% up
- Aug+0.0%48% up
- Sep+0.5%52% up
- Oct−3.6%42% up
- Nov−2.5%54% up
- Dec+7.9%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
IESC bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Had a Daily Pivot Breakout on 2026-07-31.
- Had an Episodic Pivot gap on 2026-07-31.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -19.0%, 100-day EMA slope 21.0%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
IESC news and SEC filings, last 30 days
No SEC filings in the last 30 days.
IESC valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns IESC?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –