International Seaways (INSW) Stock
$113.11
−4.74% Close Oct 15
Open interactive chartINSW stock price today
- Last close
- $113.11
- Day range
- $112.36 to $118.50
- 52-week range
- $43.62 to $126.27
- From 52-week high
- −10.4%
- Average volume (50 days)
- 697,004
- 1 week
- −7.2%
- 1 month
- +3.4%
- 3 months
- +30.4%
- Year to date
- +133.0%
- 1 year
- +161.3%
- 3 years
- +155.3%
- 5 years
- +543.0%
Is INSW stock in an uptrend?
Yes, INSW stock is in an uptrend: it meets the Minervini Trend Template criteria and 1 of the 2 Daily Pivot Breakout momentum filters is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 1 of 2 active
- 100-day ROC
- +35.4% filter at 40%: off
- 100-day EMA slope
- +36.3% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +8.80%
- ATR (14) % of price
- 4.46%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
INSW support and resistance levels
| Level | Price | From close |
|---|---|---|
| 9-day EMA | $117.89 | +4.2% |
| 21-day EMA | $114.09 | +0.9% |
| Daily Pivot resistance (pivot high) | $113.14 | +0.0% |
| 50-day SMA | $105.17 | −7.0% |
| Latest Daily Pivot low | $99.45 | −12.1% |
| 30-week SMA | $91.10 | −19.5% |
| 150-day SMA | $89.48 | −20.9% |
| 200-day SMA | $82.56 | −27.0% |
Levels above the close act as resistance, levels below as support. Last close $113.11.
INSW breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Sep 11, 2026 | 6 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 57 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
INSW seasonality by month
- Jan+4.8%60% up
- Feb+6.4%50% up
- Mar+2.1%60% up
- Apr+4.5%80% up
- May+3.7%60% up
- Jun−2.2%40% up
- Jul+3.4%60% up
- Aug+1.3%60% up
- Sep+4.5%70% up
- Oct+5.8%67% up
- Nov−2.6%44% up
- Dec−3.1%30% up
Average monthly return over 10+ years of stored daily closes, and the share of years each month closed higher.
INSW bull and bear case
What looks strong
- 1 of 2 Daily Pivot momentum filters is active (100-day ROC 35.4%, 100-day EMA slope 36.3%).
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-09-11.
What looks weak
Drawn only from the data on this page. Not a recommendation.
INSW news and SEC filings, last 30 days
No SEC filings in the last 30 days.
INSW valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns INSW?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –