Inter & Co. (INTR) Stock
$6.76
−3.29% Close Oct 15
Open interactive chartINTR stock price today
- Last close
- $6.76
- Day range
- $6.70 to $6.93
- 52-week range
- $4.97 to $10.36
- From 52-week high
- −34.8%
- Average volume (50 days)
- 6.7M
- 1 week
- −6.6%
- 1 month
- +24.0%
- 3 months
- +25.9%
- Year to date
- −20.3%
- 1 year
- −22.1%
- 3 years
- +60.6%
- 5 years
- –
Is INTR stock in an uptrend?
No, INTR stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +9.7% filter at 40%: off
- 100-day EMA slope
- −22.5% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Below
- 200-day slope (1 month)
- −3.45%
- ATR (14) % of price
- 6.05%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
INTR support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $6.95 | +2.8% |
| 9-day EMA | $6.92 | +2.4% |
| 21-day EMA | $6.42 | −5.1% |
| 150-day SMA | $6.32 | −6.6% |
| 30-week SMA | $6.17 | −8.7% |
| 50-day SMA | $5.73 | −15.3% |
| Daily Pivot resistance (pivot high) | $5.63 | −16.8% |
| Latest Daily Pivot low | $4.97 | −26.5% |
Levels above the close act as resistance, levels below as support. Last close $6.76.
INTR breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jan 5, 2026 | 4 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | Oct 5, 2026 | 1 |
| Ichimoku TK cross | Sep 21, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 4 |
| 9/21 EMA cross | Oct 5, 2026 | 7 |
INTR bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
- Had an Episodic Pivot gap on 2026-10-05.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 9.7%, 100-day EMA slope -22.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
INTR news and SEC filings, last 30 days
No SEC filings in the last 30 days.
INTR valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns INTR?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –