Invesco Mortgage Capital (IVR) Stock
$5.64
+1.44% Close Oct 15
Open interactive chartIVR stock price today
- Last close
- $5.64
- Day range
- $5.63 to $5.77
- 52-week range
- $5.45 to $9.50
- From 52-week high
- −40.6%
- Average volume (50 days)
- 3.1M
- 1 week
- −0.7%
- 1 month
- −12.7%
- 3 months
- −30.4%
- Year to date
- −32.9%
- 1 year
- −22.2%
- 3 years
- −35.3%
- 5 years
- −82.7%
Is IVR stock in an uptrend?
No, IVR stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −28.3% filter at 40%: off
- 100-day EMA slope
- −14.0% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −3.01%
- ATR (14) % of price
- 3.44%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
IVR support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $7.84 | +39.0% |
| Latest Daily Pivot low | $7.75 | +37.4% |
| Daily Pivot resistance (pivot high) | $7.63 | +35.3% |
| 150-day SMA | $7.56 | +34.0% |
| 30-week SMA | $7.52 | +33.3% |
| 50-day SMA | $6.74 | +19.4% |
| 21-day EMA | $6.00 | +6.4% |
| 9-day EMA | $5.70 | +1.1% |
Levels above the close act as resistance, levels below as support. Last close $5.64.
IVR breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 1, 2026 (bearish) | 5 |
| 9/21 EMA cross | Jul 23, 2026 (bearish) | 1 |
IVR seasonality by month
- Jan+3.8%59% up
- Feb−1.0%47% up
- Mar−4.8%47% up
- Apr−3.1%41% up
- May−0.5%47% up
- Jun+1.0%53% up
- Jul−0.4%47% up
- Aug−2.3%39% up
- Sep−5.4%39% up
- Oct−1.8%47% up
- Nov+5.2%65% up
- Dec−2.1%35% up
Average monthly return over 17+ years of stored daily closes, and the share of years each month closed higher.
IVR bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -28.3%, 100-day EMA slope -13.9%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
IVR news and SEC filings, last 30 days
No SEC filings in the last 30 days.
IVR valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns IVR?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –