Starwood Property (STWD) Stock
$12.61
+1.86% Close Oct 15
Open interactive chartSTWD stock price today
- Last close
- $12.61
- Day range
- $12.55 to $12.91
- 52-week range
- $12.27 to $19.06
- From 52-week high
- −33.8%
- Average volume (50 days)
- 5.1M
- 1 week
- −1.1%
- 1 month
- −15.8%
- 3 months
- −25.8%
- Year to date
- −30.0%
- 1 year
- −33.3%
- 3 years
- −33.5%
- 5 years
- −49.3%
Is STWD stock in an uptrend?
No, STWD stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −27.1% filter at 40%: off
- 100-day EMA slope
- −13.2% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −2.90%
- ATR (14) % of price
- 3.01%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
STWD support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $16.87 | +33.8% |
| 150-day SMA | $16.45 | +30.5% |
| 30-week SMA | $16.34 | +29.6% |
| Daily Pivot resistance (pivot high) | $16.18 | +28.3% |
| Latest Daily Pivot low | $15.51 | +23.0% |
| 50-day SMA | $15.01 | +19.0% |
| 21-day EMA | $13.49 | +6.9% |
| 9-day EMA | $12.77 | +1.3% |
Levels above the close act as resistance, levels below as support. Last close $12.61.
STWD breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 1, 2026 (bearish) | 3 |
| 9/21 EMA cross | None in the last year | 0 |
STWD seasonality by month
- Jan+3.2%71% up
- Feb+0.4%53% up
- Mar−2.8%35% up
- Apr+1.7%59% up
- May−0.9%41% up
- Jun−0.4%47% up
- Jul+2.2%59% up
- Aug+0.8%53% up
- Sep−4.2%17% up
- Oct+0.6%47% up
- Nov+3.3%65% up
- Dec−1.2%41% up
Average monthly return over 17+ years of stored daily closes, and the share of years each month closed higher.
STWD bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -27.1%, 100-day EMA slope -13.2%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
STWD news and SEC filings, last 30 days
No SEC filings in the last 30 days.
STWD valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns STWD?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –