Annaly Capital Management (NLY) Stock
$18.43
+1.49% Close Oct 15
Open interactive chartNLY stock price today
- Last close
- $18.43
- Day range
- $18.34 to $18.71
- 52-week range
- $17.76 to $24.52
- From 52-week high
- −24.8%
- Average volume (50 days)
- 10.0M
- 1 week
- +0.9%
- 1 month
- −13.2%
- 3 months
- −19.9%
- Year to date
- −17.6%
- 1 year
- −11.1%
- 3 years
- +2.5%
- 5 years
- −45.6%
Is NLY stock in an uptrend?
No, NLY stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −14.1% filter at 40%: off
- 100-day EMA slope
- −3.5% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −1.51%
- ATR (14) % of price
- 2.84%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
NLY support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $23.91 | +29.7% |
| Latest Daily Pivot low | $22.45 | +21.8% |
| 200-day SMA | $22.21 | +20.5% |
| 150-day SMA | $21.91 | +18.9% |
| 30-week SMA | $21.88 | +18.7% |
| 50-day SMA | $21.40 | +16.1% |
| 21-day EMA | $19.33 | +4.9% |
| 9-day EMA | $18.47 | +0.2% |
Levels above the close act as resistance, levels below as support. Last close $18.43.
NLY breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 2, 2026 (bearish) | 3 |
| 9/21 EMA cross | Sep 1, 2026 (bearish) | 1 |
NLY seasonality by month
- Jan+3.3%65% up
- Feb−0.4%52% up
- Mar−2.9%41% up
- Apr+2.5%70% up
- May+0.1%59% up
- Jun−1.0%44% up
- Jul+1.3%56% up
- Aug+0.0%48% up
- Sep−3.9%26% up
- Oct−1.2%46% up
- Nov+2.9%73% up
- Dec+0.5%38% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
NLY bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -14.1%, 100-day EMA slope -3.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
NLY news and SEC filings, last 30 days
No SEC filings in the last 30 days.
NLY valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns NLY?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –