Kinsale Capital Group (KNSL) Stock
$357.49
+2.41% Close Oct 15
Open interactive chartKNSL stock price today
- Last close
- $357.49
- Day range
- $355.31 to $363.69
- 52-week range
- $287.20 to $473.14
- From 52-week high
- −24.4%
- Average volume (50 days)
- 204,810
- 1 week
- +5.3%
- 1 month
- −0.9%
- 3 months
- +3.9%
- Year to date
- −8.6%
- 1 year
- −24.5%
- 3 years
- −17.8%
- 5 years
- +114.8%
Is KNSL stock in an uptrend?
Not yet. KNSL stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +15.3% filter at 40%: off
- 100-day EMA slope
- −1.1% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −1.27%
- ATR (14) % of price
- 2.52%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
KNSL support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $387.54 | +8.4% |
| 50-day SMA | $359.97 | +0.7% |
| 200-day SMA | $352.80 | −1.3% |
| 21-day EMA | $344.00 | −3.8% |
| 9-day EMA | $343.19 | −4.0% |
| 30-week SMA | $341.03 | −4.6% |
| 150-day SMA | $340.40 | −4.8% |
| Latest Daily Pivot low | $319.00 | −10.8% |
Levels above the close act as resistance, levels below as support. Last close $357.49.
KNSL breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 9, 2026 (bearish) | 1 |
| 9/21 EMA cross | Sep 9, 2026 (bearish) | 1 |
KNSL seasonality by month
- Jan+0.8%60% up
- Feb+6.3%60% up
- Mar+0.1%60% up
- Apr−1.2%60% up
- May+5.2%60% up
- Jun+5.8%90% up
- Jul+6.8%70% up
- Aug+5.3%91% up
- Sep−1.0%55% up
- Oct+1.0%50% up
- Nov+7.8%70% up
- Dec−1.9%50% up
Average monthly return over 10+ years of stored daily closes, and the share of years each month closed higher.
KNSL bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 15.3%, 100-day EMA slope -1.1%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
KNSL news and SEC filings, last 30 days
No SEC filings in the last 30 days.
KNSL valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns KNSL?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –