Quaker Houghton (KWR) Stock
$158.55
+0.08% Close Oct 15
Open interactive chartKWR stock price today
- Last close
- $158.55
- Day range
- $155.96 to $160.99
- 52-week range
- $112.18 to $183.01
- From 52-week high
- −13.4%
- Average volume (50 days)
- 147,620
- 1 week
- +0.3%
- 1 month
- +3.0%
- 3 months
- +5.3%
- Year to date
- +15.5%
- 1 year
- +20.7%
- 3 years
- +3.2%
- 5 years
- −32.5%
Is KWR stock in an uptrend?
Not yet. KWR stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +11.8% filter at 40%: off
- 100-day EMA slope
- +12.2% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.37%
- ATR (14) % of price
- 2.59%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
KWR support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $163.79 | +3.3% |
| 50-day SMA | $161.50 | +1.9% |
| 21-day EMA | $158.81 | +0.2% |
| 9-day EMA | $158.60 | +0.0% |
| Latest Daily Pivot low | $151.96 | −4.2% |
| 30-week SMA | $150.49 | −5.1% |
| 200-day SMA | $149.71 | −5.6% |
| 150-day SMA | $148.21 | −6.5% |
Levels above the close act as resistance, levels below as support. Last close $158.55.
KWR breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Aug 11, 2026 | 9 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 4, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 2 |
| 9/21 EMA cross | Oct 8, 2026 (bearish) | 5 |
KWR seasonality by month
- Jan−3.0%50% up
- Feb−0.4%59% up
- Mar+3.5%63% up
- Apr+3.4%44% up
- May−0.2%52% up
- Jun+2.1%59% up
- Jul+3.7%67% up
- Aug−0.8%48% up
- Sep−2.1%33% up
- Oct+1.7%62% up
- Nov+5.4%69% up
- Dec+3.1%69% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
KWR bull and bear case
What looks strong
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 11.8%, 100-day EMA slope 12.2%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
KWR news and SEC filings, last 30 days
No SEC filings in the last 30 days.
KWR valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns KWR?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –