Alliant Energy (LNT) Stock
$67.10
−0.61% Close Oct 15
Open interactive chartLNT stock price today
- Last close
- $67.10
- Day range
- $67.00 to $68.44
- 52-week range
- $62.54 to $78.81
- From 52-week high
- −14.9%
- Average volume (50 days)
- 2.5M
- 1 week
- +2.4%
- 1 month
- +1.5%
- 3 months
- −10.3%
- Year to date
- +3.2%
- 1 year
- −1.8%
- 3 years
- +36.5%
- 5 years
- +18.4%
Is LNT stock in an uptrend?
No, LNT stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −9.3% filter at 40%: off
- 100-day EMA slope
- −2.6% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.09%
- ATR (14) % of price
- 1.72%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
LNT support and resistance levels
| Level | Price | From close |
|---|---|---|
| 30-week SMA | $71.09 | +5.9% |
| 150-day SMA | $71.00 | +5.8% |
| 200-day SMA | $70.33 | +4.8% |
| Daily Pivot resistance (pivot high) | $69.04 | +2.9% |
| 50-day SMA | $67.03 | −0.1% |
| 9-day EMA | $66.22 | −1.3% |
| 21-day EMA | $65.88 | −1.8% |
| Latest Daily Pivot low | $62.54 | −6.8% |
Levels above the close act as resistance, levels below as support. Last close $67.10.
LNT breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Jul 21, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Jul 21, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
LNT seasonality by month
- Jan−0.4%42% up
- Feb+0.2%48% up
- Mar+3.0%74% up
- Apr+0.1%52% up
- May+0.8%56% up
- Jun−0.8%41% up
- Jul+1.1%70% up
- Aug+1.4%74% up
- Sep−1.6%41% up
- Oct+0.8%62% up
- Nov+2.1%73% up
- Dec+0.7%54% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
LNT bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -9.3%, 100-day EMA slope -2.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
LNT news and SEC filings, last 30 days
No SEC filings in the last 30 days.
LNT valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns LNT?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –