Intuitive Machines (LUNR) Stock
$11.57
+4.99% Close Oct 15
Open interactive chartLUNR stock price today
- Last close
- $11.57
- Day range
- $10.16 to $11.66
- 52-week range
- $7.78 to $46.75
- From 52-week high
- −75.3%
- Average volume (50 days)
- 8.6M
- 1 week
- −15.6%
- 1 month
- −16.6%
- 3 months
- −14.4%
- Year to date
- −28.7%
- 1 year
- −16.5%
- 3 years
- +195.2%
- 5 years
- –
Is LUNR stock in an uptrend?
Not yet. LUNR stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −69.8% filter at 40%: off
- 100-day EMA slope
- −24.8% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.97%
- ATR (14) % of price
- 8.49%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
LUNR support and resistance levels
| Level | Price | From close |
|---|---|---|
| 30-week SMA | $20.97 | +81.3% |
| 150-day SMA | $20.78 | +79.6% |
| 200-day SMA | $20.17 | +74.3% |
| Daily Pivot resistance (pivot high) | $16.26 | +40.5% |
| 50-day SMA | $15.33 | +32.5% |
| 21-day EMA | $13.76 | +18.9% |
| Latest Daily Pivot low | $13.48 | +16.5% |
| 9-day EMA | $12.78 | +10.4% |
Levels above the close act as resistance, levels below as support. Last close $11.57.
LUNR breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | May 11, 2026 | 5 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 8, 2026 (bearish) | 4 |
| 9/21 EMA cross | Aug 31, 2026 (bearish) | 2 |
LUNR bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -69.8%, 100-day EMA slope -24.8%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
LUNR news and SEC filings, last 30 days
No SEC filings in the last 30 days.
LUNR valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns LUNR?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –