Main Street Capital (MAIN) Stock
$54.27
+1.44% Close Oct 15
Open interactive chartMAIN stock price today
- Last close
- $54.27
- Day range
- $53.28 to $54.88
- 52-week range
- $48.95 to $65.23
- From 52-week high
- −16.8%
- Average volume (50 days)
- 504,220
- 1 week
- −0.4%
- 1 month
- −3.5%
- 3 months
- −2.0%
- Year to date
- −10.1%
- 1 year
- −7.0%
- 3 years
- +35.5%
- 5 years
- +31.3%
Is MAIN stock in an uptrend?
No, MAIN stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +9.4% filter at 40%: off
- 100-day EMA slope
- −1.0% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.99%
- ATR (14) % of price
- 1.92%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
MAIN support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $56.83 | +4.7% |
| 50-day SMA | $56.66 | +4.4% |
| 200-day SMA | $55.90 | +3.0% |
| 21-day EMA | $54.89 | +1.1% |
| Latest Daily Pivot low | $54.37 | +0.2% |
| 150-day SMA | $54.33 | +0.1% |
| 9-day EMA | $54.19 | −0.1% |
| 30-week SMA | $54.15 | −0.2% |
Levels above the close act as resistance, levels below as support. Last close $54.27.
MAIN breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 9, 2026 (bearish) | 1 |
| 9/21 EMA cross | Sep 9, 2026 (bearish) | 1 |
MAIN seasonality by month
- Jan+1.3%53% up
- Feb+1.0%63% up
- Mar−2.3%53% up
- Apr+3.2%68% up
- May−0.6%37% up
- Jun+1.6%74% up
- Jul+2.4%74% up
- Aug+1.2%63% up
- Sep−2.1%37% up
- Oct+0.1%50% up
- Nov+3.8%89% up
- Dec+0.7%53% up
Average monthly return over 19+ years of stored daily closes, and the share of years each month closed higher.
MAIN bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 9.3%, 100-day EMA slope -1.0%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
MAIN news and SEC filings, last 30 days
No SEC filings in the last 30 days.
MAIN valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns MAIN?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –