Manhattan Associates (MANH) Stock
$226.96
+3.14% Close Oct 15
Open interactive chartMANH stock price today
- Last close
- $226.96
- Day range
- $220.72 to $228.00
- 52-week range
- $119.06 to $228.00
- From 52-week high
- −0.5%
- Average volume (50 days)
- 674,924
- 1 week
- +9.8%
- 1 month
- +7.0%
- 3 months
- +39.1%
- Year to date
- +31.0%
- 1 year
- +13.2%
- 3 years
- +8.2%
- 5 years
- +45.7%
Is MANH stock in an uptrend?
Yes, MANH stock is in an uptrend: it does not meet the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 2 of 2 active
- 100-day ROC
- +63.7% filter at 40%: active
- 100-day EMA slope
- +28.8% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +2.17%
- ATR (14) % of price
- 2.95%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
MANH support and resistance levels
| Level | Price | From close |
|---|---|---|
| 9-day EMA | $215.19 | −5.2% |
| Daily Pivot resistance (pivot high) | $213.30 | −6.0% |
| 21-day EMA | $210.76 | −7.1% |
| 50-day SMA | $208.27 | −8.2% |
| Latest Daily Pivot low | $196.80 | −13.3% |
| 30-week SMA | $167.78 | −26.1% |
| 150-day SMA | $165.67 | −27.0% |
| 200-day SMA | $162.85 | −28.3% |
Levels above the close act as resistance, levels below as support. Last close $226.96.
MANH breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last yearNew signal in the last 5 sessions. See it in the journal. | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | Jul 29, 2026 | 1 |
| Ichimoku TK cross | Sep 18, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Sep 28, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
MANH seasonality by month
- Jan−0.5%50% up
- Feb+2.3%48% up
- Mar+3.0%59% up
- Apr+7.2%59% up
- May+2.1%63% up
- Jun+3.9%63% up
- Jul+4.2%67% up
- Aug+1.4%56% up
- Sep−0.6%41% up
- Oct+7.4%58% up
- Nov+2.9%65% up
- Dec−2.5%35% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
MANH bull and bear case
What looks strong
- Both Daily Pivot momentum filters are active (100-day ROC 63.7%, 100-day EMA slope 28.8%).
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
- Had an Episodic Pivot gap on 2026-07-29.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
MANH news and SEC filings, last 30 days
No SEC filings in the last 30 days.
MANH valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns MANH?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –