Medpace Holdings (MEDP) Stock
$628.60
+1.94% Close Oct 15
Open interactive chartMEDP stock price today
- Last close
- $628.60
- Day range
- $617.60 to $635.31
- 52-week range
- $373.00 to $677.90
- From 52-week high
- −7.3%
- Average volume (50 days)
- 226,494
- 1 week
- +4.3%
- 1 month
- +2.0%
- 3 months
- +16.9%
- Year to date
- +11.9%
- 1 year
- +21.6%
- 3 years
- +155.0%
- 5 years
- +225.4%
Is MEDP stock in an uptrend?
Yes, MEDP stock is in an uptrend: it does not meet the Minervini Trend Template criteria and 1 of the 2 Daily Pivot Breakout momentum filters is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 1 of 2 active
- 100-day ROC
- +45.2% filter at 40%: active
- 100-day EMA slope
- +20.2% filter at 25%: off
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.01%
- ATR (14) % of price
- 3.19%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
MEDP support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $642.65 | +2.2% |
| 9-day EMA | $615.45 | −2.1% |
| 21-day EMA | $612.10 | −2.6% |
| 50-day SMA | $605.73 | −3.6% |
| Latest Daily Pivot low | $587.39 | −6.6% |
| 30-week SMA | $529.08 | −15.8% |
| 200-day SMA | $525.93 | −16.3% |
| 150-day SMA | $525.28 | −16.4% |
Levels above the close act as resistance, levels below as support. Last close $628.60.
MEDP breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Sep 22, 2026 | 3 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | Jul 23, 2026 | 1 |
| Ichimoku TK cross | Sep 16, 2026 | 6 |
| 9/21 EMA cross | Oct 8, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 3 |
MEDP seasonality by month
- Jan+0.6%60% up
- Feb−3.5%30% up
- Mar+0.7%70% up
- Apr−0.8%60% up
- May+2.5%50% up
- Jun+8.5%100% up
- Jul+14.2%70% up
- Aug+3.3%70% up
- Sep+0.1%64% up
- Oct+5.8%50% up
- Nov+5.8%70% up
- Dec+2.5%70% up
Average monthly return over 10+ years of stored daily closes, and the share of years each month closed higher.
MEDP bull and bear case
What looks strong
- 1 of 2 Daily Pivot momentum filters is active (100-day ROC 45.2%, 100-day EMA slope 20.2%).
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-09-22.
- Had an Episodic Pivot gap on 2026-07-23.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
MEDP news and SEC filings, last 30 days
No SEC filings in the last 30 days.
MEDP valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns MEDP?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –