Mizuho Financial Group, Inc. American Depositary Receipts (MFG) Stock
$10.22
−0.39% Close Oct 15
Open interactive chartMFG stock price today
- Last close
- $10.22
- Day range
- $10.01 to $10.22
- 52-week range
- $6.18 to $11.49
- From 52-week high
- −11.1%
- Average volume (50 days)
- 3.1M
- 1 week
- −4.2%
- 1 month
- −6.5%
- 3 months
- +3.6%
- Year to date
- +39.6%
- 1 year
- +63.8%
- 3 years
- +197.1%
- 5 years
- +258.6%
Is MFG stock in an uptrend?
Not yet. MFG stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +9.7% filter at 40%: off
- 100-day EMA slope
- +24.1% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +4.05%
- ATR (14) % of price
- 2.71%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
MFG support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $11.34 | +11.0% |
| 50-day SMA | $10.78 | +5.5% |
| 21-day EMA | $10.73 | +5.0% |
| 9-day EMA | $10.56 | +3.4% |
| Latest Daily Pivot low | $10.46 | +2.4% |
| 30-week SMA | $9.83 | −3.8% |
| 150-day SMA | $9.70 | −5.1% |
| 200-day SMA | $9.42 | −7.8% |
Levels above the close act as resistance, levels below as support. Last close $10.22.
MFG breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Apr 8, 2026 | 1 |
| Minervini Trend Template | Oct 7, 2026 | 52 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 1, 2026 (bearish) | 4 |
| 9/21 EMA cross | Oct 8, 2026 (bearish) | 3 |
MFG seasonality by month
- Jan+3.1%70% up
- Feb−0.5%50% up
- Mar−4.2%20% up
- Apr+1.9%45% up
- May+1.7%55% up
- Jun+0.2%45% up
- Jul+3.1%75% up
- Aug−1.9%35% up
- Sep−2.1%50% up
- Oct−2.4%47% up
- Nov+1.8%47% up
- Dec+1.9%45% up
Average monthly return over 20+ years of stored daily closes, and the share of years each month closed higher.
MFG bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 9.7%, 100-day EMA slope 24.1%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
MFG news and SEC filings, last 30 days
No SEC filings in the last 30 days.
MFG valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns MFG?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –
What does Mizuho Financial Group, Inc. American Depositary Receipts do?
- CEO
- Mr. Masahiro Kihara
- Employees
- 52,427
- Headquarters
- Chiyoda, Japan
- Website
- mizuho-fg.co.jp